1,895.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,185.00 | 2,190.00 | 2,135.00 | 2,190.00 | 0.0K |
| 09:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:45 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 0.2K |
| 09:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:10 | 2,145.00 | 2,165.00 | 2,145.00 | 2,165.00 | 0.0K |
| 11:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 12:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:10 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:15 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 15:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |