TechL Co Ltd

064520
🏛️ 韩国 →
1,895.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,130.00 2,130.00 2,105.00 2,125.00 0.2K
09:05 2,125.00 2,130.00 2,125.00 2,130.00 0.7K
09:10 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:15 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
09:20 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:40 2,115.00 2,125.00 2,115.00 2,115.00 0.0K
09:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:20 2,115.00 2,115.00 2,110.00 2,110.00 0.4K
10:30 2,130.00 2,130.00 2,130.00 2,130.00 1.4K
10:35 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:05 2,130.00 2,130.00 2,125.00 2,130.00 0.1K
11:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:15 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:45 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:50 2,145.00 2,155.00 2,130.00 2,155.00 1.2K
11:55 2,165.00 2,175.00 2,145.00 2,175.00 0.0K
12:10 2,130.00 2,160.00 2,130.00 2,160.00 0.1K
12:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:45 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:05 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:45 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:15 2,145.00 2,150.00 2,140.00 2,140.00 0.3K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据