1,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 09:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 09:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:50 | 2,270.00 | 2,270.00 | 2,255.00 | 2,255.00 | 0.1K |
| 09:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:40 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.1K |
| 11:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 12:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:45 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 13:15 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 0.0K |
| 13:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 13:35 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 2.0K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:50 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0K |
| 15:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |