TechL Co Ltd

064520
🏛️ 韩国 →
1,890.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:10 2,305.00 2,305.00 2,170.00 2,300.00 1.4K
09:15 2,190.00 2,300.00 2,190.00 2,300.00 0.1K
09:25 2,225.00 2,275.00 2,225.00 2,275.00 0.0K
09:35 2,265.00 2,265.00 2,225.00 2,225.00 0.1K
09:40 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:45 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:50 2,250.00 2,250.00 2,235.00 2,235.00 0.2K
09:55 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:30 2,225.00 2,225.00 2,225.00 2,225.00 0.7K
10:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:30 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:35 2,225.00 2,240.00 2,225.00 2,240.00 0.0K
12:20 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:45 2,220.00 2,240.00 2,220.00 2,240.00 0.1K
12:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:30 2,215.00 2,215.00 2,210.00 2,210.00 0.6K
13:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:40 2,230.00 2,230.00 2,205.00 2,230.00 0.0K
13:45 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:15 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:25 2,265.00 2,265.00 2,265.00 2,265.00 0.6K
14:30 2,235.00 2,270.00 2,235.00 2,270.00 0.0K
14:35 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
14:50 2,240.00 2,285.00 2,240.00 2,285.00 0.0K
14:55 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:00 2,295.00 2,300.00 2,295.00 2,300.00 0.0K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据