1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,110.00 | 2,140.00 | 0.0K |
| 09:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:10 | 2,200.00 | 2,200.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 12:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 13:40 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 1.2K |
| 13:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 14:35 | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 0.5K |
| 14:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 14:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.4K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.6K |