1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:05 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 0.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 09:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 09:20 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:35 | 2,210.00 | 2,225.00 | 2,195.00 | 2,225.00 | 0.2K |
| 10:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:05 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:40 | 2,240.00 | 2,240.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 12:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 14:30 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.5K |
| 14:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 15:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |