1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.0K |
| 09:20 | 2,290.00 | 2,355.00 | 2,290.00 | 2,355.00 | 0.0K |
| 09:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:40 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:45 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:00 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.0K |
| 10:05 | 2,295.00 | 2,330.00 | 2,295.00 | 2,330.00 | 0.0K |
| 10:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:55 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.6K |
| 11:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 11:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 11:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.8K |
| 11:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:40 | 2,285.00 | 2,285.00 | 2,270.00 | 2,270.00 | 0.6K |
| 11:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:25 | 2,265.00 | 2,290.00 | 2,265.00 | 2,290.00 | 0.0K |
| 12:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 13:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 14:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:40 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.3K |
| 14:50 | 2,285.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:55 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 15:05 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.9K |
| 15:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 15:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |