1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,035.00 | 1,996.00 | 2,030.00 | 0.1K |
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.4K |
| 09:10 | 2,020.00 | 2,020.00 | 1,983.00 | 2,010.00 | 0.2K |
| 09:15 | 1,999.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.1K |
| 09:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:00 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 0.1K |
| 12:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 13:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.1K |
| 15:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:15 | 1,996.00 | 2,005.00 | 1,995.00 | 2,005.00 | 1.1K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |