1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,929.00 | 1,862.00 | 1,925.00 | 0.5K |
| 09:05 | 1,900.00 | 1,925.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:10 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 1.2K |
| 09:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:20 | 1,891.00 | 1,899.00 | 1,891.00 | 1,899.00 | 1.1K |
| 09:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.5K |
| 09:30 | 1,900.00 | 1,912.00 | 1,900.00 | 1,912.00 | 0.1K |
| 09:35 | 1,922.00 | 1,926.00 | 1,922.00 | 1,926.00 | 1.2K |
| 09:40 | 1,926.00 | 1,926.00 | 1,912.00 | 1,912.00 | 1.7K |
| 09:45 | 1,915.00 | 1,925.00 | 1,915.00 | 1,915.00 | 0.1K |
| 09:50 | 1,916.00 | 1,940.00 | 1,916.00 | 1,940.00 | 3.2K |
| 09:55 | 1,941.00 | 1,962.00 | 1,930.00 | 1,930.00 | 9.2K |
| 10:00 | 1,956.00 | 1,962.00 | 1,941.00 | 1,962.00 | 2.4K |
| 10:05 | 1,962.00 | 1,970.00 | 1,941.00 | 1,965.00 | 2.9K |
| 10:10 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 10:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:20 | 1,933.00 | 1,953.00 | 1,933.00 | 1,953.00 | 0.2K |
| 10:25 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.5K |
| 10:30 | 1,952.00 | 1,952.00 | 1,933.00 | 1,933.00 | 0.3K |
| 10:35 | 1,951.00 | 1,952.00 | 1,951.00 | 1,952.00 | 0.1K |
| 10:40 | 1,952.00 | 1,954.00 | 1,944.00 | 1,944.00 | 0.2K |
| 10:45 | 1,944.00 | 1,960.00 | 1,943.00 | 1,960.00 | 0.9K |
| 10:50 | 1,965.00 | 2,045.00 | 1,965.00 | 2,045.00 | 11.8K |
| 10:55 | 2,085.00 | 2,220.00 | 2,065.00 | 2,135.00 | 190.6K |
| 11:00 | 2,135.00 | 2,185.00 | 2,070.00 | 2,125.00 | 68.4K |
| 11:05 | 2,135.00 | 2,175.00 | 2,095.00 | 2,095.00 | 25.5K |
| 11:10 | 2,100.00 | 2,105.00 | 2,025.00 | 2,075.00 | 15.7K |
| 11:15 | 2,045.00 | 2,075.00 | 1,986.00 | 2,015.00 | 14.4K |
| 11:20 | 2,000.00 | 2,045.00 | 1,995.00 | 2,020.00 | 7.2K |
| 11:25 | 2,015.00 | 2,080.00 | 2,010.00 | 2,010.00 | 10.4K |
| 11:30 | 2,025.00 | 2,030.00 | 1,999.00 | 1,999.00 | 3.4K |
| 11:35 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1.3K |
| 11:40 | 2,000.00 | 2,060.00 | 1,995.00 | 2,060.00 | 4.7K |
| 11:45 | 2,035.00 | 2,045.00 | 2,020.00 | 2,020.00 | 0.5K |
| 11:50 | 2,040.00 | 2,040.00 | 1,996.00 | 1,996.00 | 1.5K |
| 11:55 | 2,005.00 | 2,005.00 | 1,988.00 | 1,988.00 | 5.2K |
| 12:00 | 1,988.00 | 1,995.00 | 1,987.00 | 1,987.00 | 4.8K |
| 12:05 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.7K |
| 12:10 | 1,986.00 | 2,010.00 | 1,986.00 | 1,995.00 | 6.5K |
| 12:15 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1.0K |
| 12:20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.2K |
| 12:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.6K |
| 12:30 | 2,005.00 | 2,035.00 | 2,005.00 | 2,025.00 | 3.2K |
| 12:35 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 3.6K |
| 12:40 | 2,010.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1.7K |
| 12:45 | 1,981.00 | 2,030.00 | 1,978.00 | 1,981.00 | 3.5K |
| 12:50 | 1,981.00 | 2,000.00 | 1,981.00 | 1,995.00 | 3.3K |
| 12:55 | 1,996.00 | 2,035.00 | 1,996.00 | 2,030.00 | 4.5K |
| 13:00 | 2,035.00 | 2,045.00 | 2,025.00 | 2,030.00 | 0.4K |
| 13:05 | 2,040.00 | 2,095.00 | 2,040.00 | 2,085.00 | 5.1K |
| 13:10 | 2,085.00 | 2,100.00 | 2,045.00 | 2,065.00 | 3.4K |
| 13:15 | 2,060.00 | 2,065.00 | 2,045.00 | 2,050.00 | 0.1K |
| 13:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 13:25 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.5K |
| 13:30 | 2,015.00 | 2,045.00 | 2,015.00 | 2,025.00 | 2.2K |
| 13:35 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.4K |
| 13:40 | 2,040.00 | 2,055.00 | 2,020.00 | 2,055.00 | 2.6K |
| 13:45 | 2,040.00 | 2,085.00 | 2,040.00 | 2,080.00 | 4.3K |
| 13:50 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 0.9K |
| 13:55 | 2,095.00 | 2,135.00 | 2,090.00 | 2,100.00 | 13.1K |
| 14:00 | 2,080.00 | 2,080.00 | 2,040.00 | 2,070.00 | 2.5K |
| 14:05 | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.8K |
| 14:10 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2.0K |
| 14:15 | 2,070.00 | 2,090.00 | 2,070.00 | 2,075.00 | 0.5K |
| 14:20 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.9K |
| 14:25 | 2,090.00 | 2,150.00 | 2,090.00 | 2,150.00 | 9.5K |
| 14:30 | 2,105.00 | 2,180.00 | 2,105.00 | 2,155.00 | 13.8K |
| 14:35 | 2,155.00 | 2,155.00 | 2,030.00 | 2,050.00 | 23.1K |
| 14:40 | 2,050.00 | 2,055.00 | 2,015.00 | 2,050.00 | 8.8K |
| 14:45 | 2,040.00 | 2,080.00 | 2,040.00 | 2,080.00 | 3.0K |
| 14:50 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 0.8K |
| 14:55 | 2,095.00 | 2,095.00 | 2,065.00 | 2,075.00 | 2.0K |
| 15:00 | 2,075.00 | 2,100.00 | 2,070.00 | 2,100.00 | 1.1K |
| 15:05 | 2,100.00 | 2,140.00 | 2,075.00 | 2,140.00 | 1.3K |
| 15:10 | 2,140.00 | 2,140.00 | 2,095.00 | 2,095.00 | 1.7K |
| 15:15 | 2,115.00 | 2,150.00 | 2,095.00 | 2,130.00 | 4.8K |
| 15:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 7.8K |