1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:05 | 1,822.00 | 1,822.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:10 | 1,815.00 | 1,815.00 | 1,808.00 | 1,810.00 | 0.2K |
| 09:15 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:10 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:15 | 1,819.00 | 1,819.00 | 1,807.00 | 1,807.00 | 0.6K |
| 10:20 | 1,818.00 | 1,818.00 | 1,812.00 | 1,812.00 | 0.1K |
| 10:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 10:45 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:30 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.5K |
| 11:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:35 | 1,796.00 | 1,817.00 | 1,790.00 | 1,817.00 | 0.9K |
| 13:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 13:20 | 1,756.00 | 1,808.00 | 1,756.00 | 1,802.00 | 0.2K |
| 13:25 | 1,802.00 | 1,807.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 14:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 14:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 14:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 14:40 | 1,773.00 | 1,796.00 | 1,773.00 | 1,796.00 | 0.3K |
| 14:45 | 1,774.00 | 1,796.00 | 1,774.00 | 1,796.00 | 0.0K |
| 14:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 15:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.2K |