1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,858.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:05 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.1K |
| 09:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:50 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:05 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.6K |
| 10:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:05 | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 0.5K |
| 11:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:35 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.5K |
| 11:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 14:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:10 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.4K |
| 15:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.1K |