1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 09:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 09:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 09:20 | 1,849.00 | 1,849.00 | 1,750.00 | 1,773.00 | 8.3K |
| 09:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 09:30 | 1,783.00 | 1,807.00 | 1,783.00 | 1,807.00 | 0.4K |
| 09:40 | 1,789.00 | 1,806.00 | 1,789.00 | 1,806.00 | 0.2K |
| 09:45 | 1,805.00 | 1,835.00 | 1,805.00 | 1,835.00 | 1.8K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 09:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:00 | 1,824.00 | 1,834.00 | 1,824.00 | 1,834.00 | 0.0K |
| 10:20 | 1,835.00 | 1,835.00 | 1,805.00 | 1,834.00 | 0.5K |
| 10:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:35 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1.0K |
| 12:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:30 | 1,820.00 | 1,834.00 | 1,820.00 | 1,834.00 | 0.2K |
| 12:35 | 1,834.00 | 1,834.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 13:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 13:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 14:30 | 1,810.00 | 1,821.00 | 1,805.00 | 1,805.00 | 2.8K |
| 14:35 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 3.1K |
| 14:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 14:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.4K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.1K |