1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:40 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 09:50 | 1,865.00 | 1,867.00 | 1,865.00 | 1,865.00 | 0.3K |
| 10:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:20 | 1,840.00 | 1,865.00 | 1,840.00 | 1,841.00 | 0.0K |
| 10:25 | 1,842.00 | 1,842.00 | 1,838.00 | 1,838.00 | 0.2K |
| 10:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 10:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 11:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 11:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:55 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1.6K |
| 15:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1.0K |