1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,910.00 | 1,907.00 | 1,910.00 | 0.0K |
| 09:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2.0K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:25 | 1,870.00 | 1,900.00 | 1,870.00 | 1,900.00 | 0.0K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:40 | 1,900.00 | 1,900.00 | 1,885.00 | 1,900.00 | 0.0K |
| 09:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.6K |
| 10:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 3.1K |
| 10:40 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 11:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 11:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:50 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 11:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 12:10 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:20 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:50 | 1,855.00 | 1,887.00 | 1,855.00 | 1,887.00 | 0.0K |
| 13:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 14:15 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.5K |
| 14:25 | 1,873.00 | 1,873.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:40 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:45 | 1,859.00 | 1,859.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:50 | 1,863.00 | 1,863.00 | 1,834.00 | 1,863.00 | 0.1K |
| 15:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:10 | 1,868.00 | 1,886.00 | 1,868.00 | 1,886.00 | 0.6K |
| 15:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.5K |