1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,884.00 | 1,859.00 | 1,860.00 | 1.5K |
| 09:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 09:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 09:25 | 1,867.00 | 1,867.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 09:35 | 1,861.00 | 1,861.00 | 1,859.00 | 1,859.00 | 2.4K |
| 09:40 | 1,856.00 | 1,859.00 | 1,856.00 | 1,859.00 | 0.4K |
| 09:45 | 1,859.00 | 1,859.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:50 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:00 | 1,854.00 | 1,854.00 | 1,850.00 | 1,851.00 | 0.7K |
| 10:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 10:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 11:00 | 1,851.00 | 1,851.00 | 1,846.00 | 1,846.00 | 1.1K |
| 11:05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.4K |
| 11:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 15:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.5K |