1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,746.00 | 1,713.00 | 1,713.00 | 0.2K |
| 09:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 09:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:40 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:55 | 1,675.00 | 1,704.00 | 1,675.00 | 1,704.00 | 0.7K |
| 10:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:05 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.7K |
| 10:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 11:05 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 4.6K |
| 11:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:25 | 1,664.00 | 1,664.00 | 1,650.00 | 1,650.00 | 0.8K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 12:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:40 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.6K |
| 12:45 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 12:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:00 | 1,649.00 | 1,649.00 | 1,647.00 | 1,648.00 | 0.0K |
| 13:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:25 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:35 | 1,646.00 | 1,646.00 | 1,603.00 | 1,621.00 | 4.6K |
| 13:45 | 1,616.00 | 1,619.00 | 1,602.00 | 1,619.00 | 1.1K |
| 13:55 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.1K |
| 14:10 | 1,620.00 | 1,636.00 | 1,620.00 | 1,636.00 | 0.3K |
| 14:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:55 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.2K |
| 15:05 | 1,617.00 | 1,668.00 | 1,616.00 | 1,616.00 | 7.7K |
| 15:10 | 1,637.00 | 1,661.00 | 1,637.00 | 1,661.00 | 0.1K |
| 15:15 | 1,661.00 | 1,696.00 | 1,661.00 | 1,690.00 | 0.5K |
| 15:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.9K |