1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,876.00 | 1,894.00 | 1,876.00 | 1,894.00 | 0.1K |
| 09:20 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:40 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:50 | 1,875.00 | 1,893.00 | 1,875.00 | 1,893.00 | 0.0K |
| 09:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:05 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.0K |
| 10:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:30 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 0.3K |
| 10:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:05 | 1,880.00 | 1,889.00 | 1,880.00 | 1,889.00 | 0.1K |
| 11:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 11:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 6.3K |
| 12:45 | 1,890.00 | 1,890.00 | 1,879.00 | 1,879.00 | 0.5K |
| 12:55 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.0K |
| 13:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.9K |
| 13:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 13:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 14:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:30 | 1,895.00 | 1,895.00 | 1,894.00 | 1,894.00 | 0.1K |
| 14:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 14:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:00 | 1,895.00 | 1,895.00 | 1,881.00 | 1,881.00 | 1.2K |
| 15:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.3K |
| 15:10 | 1,880.00 | 1,889.00 | 1,880.00 | 1,889.00 | 0.0K |
| 15:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |