1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:02 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:07 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.3K |
| 09:08 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:09 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.1K |
| 09:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:11 | 1,981.00 | 1,981.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:17 | 1,975.00 | 1,975.00 | 1,971.00 | 1,972.00 | 0.8K |
| 09:18 | 1,965.00 | 1,977.00 | 1,965.00 | 1,977.00 | 0.2K |
| 09:19 | 1,960.00 | 1,960.00 | 1,944.00 | 1,944.00 | 0.6K |
| 09:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:24 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:26 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:27 | 1,938.00 | 1,946.00 | 1,937.00 | 1,946.00 | 0.4K |
| 09:28 | 1,946.00 | 1,946.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:36 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 09:37 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:42 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 09:48 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.4K |
| 09:49 | 1,940.00 | 1,940.00 | 1,934.00 | 1,934.00 | 1.0K |
| 09:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:54 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:02 | 1,941.00 | 1,946.00 | 1,941.00 | 1,946.00 | 1.0K |
| 10:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 10:12 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.8K |
| 10:13 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:16 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:18 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:21 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 10:22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:23 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:24 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:25 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.4K |
| 10:33 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 10:37 | 1,929.00 | 1,945.00 | 1,929.00 | 1,945.00 | 0.0K |
| 10:40 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.1K |
| 10:41 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:56 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 11:03 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 11:09 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 11:16 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.2K |
| 11:48 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:49 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:51 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:52 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:54 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 11:56 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:01 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.5K |
| 12:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:36 | 1,933.00 | 1,933.00 | 1,929.00 | 1,929.00 | 2.3K |
| 12:37 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.3K |
| 12:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:42 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.3K |
| 12:47 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:51 | 1,931.00 | 1,931.00 | 1,925.00 | 1,925.00 | 0.9K |
| 12:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:08 | 1,939.00 | 1,965.00 | 1,939.00 | 1,965.00 | 0.1K |
| 13:24 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:27 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:52 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.1K |
| 13:53 | 1,934.00 | 1,937.00 | 1,934.00 | 1,937.00 | 0.0K |
| 14:07 | 1,928.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:09 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:10 | 1,930.00 | 1,937.00 | 1,925.00 | 1,925.00 | 0.6K |
| 14:16 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 0.2K |
| 14:17 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:22 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:25 | 1,920.00 | 1,920.00 | 1,917.00 | 1,917.00 | 0.6K |
| 14:26 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:27 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.4K |
| 14:28 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:31 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:33 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:39 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:40 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:41 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:43 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 14:46 | 1,913.00 | 1,919.00 | 1,913.00 | 1,919.00 | 1.0K |
| 15:11 | 1,918.00 | 1,919.00 | 1,914.00 | 1,918.00 | 0.1K |
| 15:13 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 15:14 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:16 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:17 | 1,917.00 | 1,918.00 | 1,915.00 | 1,918.00 | 0.0K |
| 15:18 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.1K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.0K |
| 15:49 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |