1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:02 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:03 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:05 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.4K |
| 09:13 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:16 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.8K |
| 09:17 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.1K |
| 09:19 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:21 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.0K |
| 09:22 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:28 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 09:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:32 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 09:37 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.5K |
| 09:41 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:46 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:47 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:51 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:58 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:59 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:06 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:07 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:19 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:23 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 10:37 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:38 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:39 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.2K |
| 10:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:48 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:54 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:03 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:11 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.0K |
| 11:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 12:19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:31 | 2,135.00 | 2,135.00 | 2,110.00 | 2,110.00 | 1.0K |
| 12:32 | 2,115.00 | 2,115.00 | 2,095.00 | 2,095.00 | 2.8K |
| 12:33 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 12:38 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:43 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 12:48 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:54 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 12:59 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:02 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:34 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:51 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:54 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:07 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:11 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0K |
| 14:46 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:52 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:56 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 14:57 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 15:02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.1K |
| 15:03 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 15:12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 15:19 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 0.0K |
| 15:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:49 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |