1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:08 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:11 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.0K |
| 09:17 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:20 | 2,110.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.7K |
| 09:28 | 2,110.00 | 2,125.00 | 2,110.00 | 2,125.00 | 0.0K |
| 09:29 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:32 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 09:33 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:40 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 0.4K |
| 09:41 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:52 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 09:53 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 0.2K |
| 09:54 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:56 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 10:00 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 10:04 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:06 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:11 | 2,115.00 | 2,135.00 | 2,115.00 | 2,135.00 | 0.0K |
| 10:18 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:37 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:38 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:39 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:44 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.9K |
| 10:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:46 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.6K |
| 10:54 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 10:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:12 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 5.0K |
| 11:16 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 11:41 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:03 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:34 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:37 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 2.4K |
| 12:43 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |
| 12:57 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:58 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:07 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:16 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 13:26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:28 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 14:37 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:47 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:59 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:49 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |