1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:01 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:06 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:08 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.3K |
| 09:12 | 2,130.00 | 2,165.00 | 2,130.00 | 2,155.00 | 5.2K |
| 09:13 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.6K |
| 09:14 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:16 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:17 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:18 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 0.2K |
| 09:26 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.0K |
| 09:32 | 2,135.00 | 2,135.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:43 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:46 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:49 | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 0.1K |
| 09:52 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:53 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:54 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:59 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:02 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 10:03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:07 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:09 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 10:11 | 2,135.00 | 2,160.00 | 2,135.00 | 2,160.00 | 0.0K |
| 10:17 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 10:20 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.2K |
| 10:24 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:28 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 10:29 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 10:30 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 10:31 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 10:32 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:33 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 10:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:46 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:03 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.6K |
| 11:08 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:19 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.2K |
| 11:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 11:29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.6K |
| 11:30 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:34 | 2,135.00 | 2,160.00 | 2,135.00 | 2,160.00 | 0.1K |
| 11:46 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:02 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0K |
| 13:04 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:06 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:07 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:11 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0K |
| 13:27 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:29 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:33 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:36 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:39 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 13:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:42 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:43 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:44 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:51 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 0.0K |
| 13:52 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:53 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:29 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:39 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.1K |
| 14:52 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 15:06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:13 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 15:19 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.7K |
| 15:49 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |