1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 09:02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 09:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.1K |
| 09:06 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:07 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:08 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:09 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:10 | 2,335.00 | 2,380.00 | 2,335.00 | 2,380.00 | 0.0K |
| 09:11 | 2,380.00 | 2,415.00 | 2,380.00 | 2,415.00 | 0.1K |
| 09:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:16 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 0.0K |
| 09:17 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:23 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 09:26 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 09:38 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 09:47 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:09 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:04 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:13 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 11:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:30 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 0.0K |
| 11:47 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:14 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:17 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 12:43 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 12:44 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 12:49 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 12:51 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:52 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 14:13 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 14:16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:36 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.0K |
| 14:38 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 14:42 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 15:00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 15:03 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 15:08 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.2K |
| 15:09 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:10 | 2,340.00 | 2,355.00 | 2,340.00 | 2,355.00 | 0.2K |
| 15:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 15:49 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |