1,895.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:02 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.3K |
| 09:03 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:04 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:07 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:24 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:36 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:41 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 09:49 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:06 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:13 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |
| 10:14 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:23 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:24 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 10:25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.9K |
| 10:26 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 1.2K |
| 10:27 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1.0K |
| 10:29 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 10:36 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:49 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:01 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:22 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:29 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:42 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.0K |
| 11:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:04 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:14 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 12:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:04 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:14 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:29 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:50 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:51 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:57 | 2,405.00 | 2,405.00 | 2,385.00 | 2,385.00 | 5.2K |
| 14:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:14 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:17 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:18 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:21 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:22 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:26 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.1K |
| 14:27 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:28 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:32 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:44 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.0K |
| 14:46 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:47 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:49 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:52 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:56 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0K |
| 15:13 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1.2K |
| 15:19 | 2,400.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.3K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 15:46 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 15:49 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |