TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,614.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,580.02 2,585.93 2,579.89 2,583.53 587.0K
09:05 2,584.01 2,584.86 2,582.93 2,583.22 155.9K
09:10 2,583.30 2,583.43 2,579.99 2,580.92 106.4K
09:15 2,580.73 2,580.73 2,577.72 2,580.15 86.5K
09:20 2,580.07 2,582.93 2,580.07 2,582.93 70.5K
09:25 2,582.74 2,584.40 2,582.74 2,583.90 60.1K
09:30 2,584.03 2,587.90 2,583.81 2,586.85 86.5K
09:35 2,586.77 2,588.61 2,586.77 2,587.61 143.0K
09:40 2,587.61 2,587.80 2,585.19 2,585.39 73.6K
09:45 2,585.47 2,586.56 2,585.13 2,586.24 89.6K
09:50 2,586.24 2,587.55 2,586.24 2,587.40 95.0K
09:55 2,587.36 2,590.13 2,587.36 2,590.13 81.2K
10:00 2,590.54 2,590.54 2,585.56 2,586.64 132.6K
10:05 2,586.72 2,590.37 2,586.72 2,590.37 82.9K
10:10 2,590.41 2,593.07 2,590.34 2,592.89 77.6K
10:15 2,592.89 2,597.54 2,592.89 2,597.54 88.2K
10:20 2,597.62 2,597.67 2,595.80 2,596.03 132.7K
10:25 2,596.03 2,596.64 2,595.67 2,595.72 80.2K
10:30 2,595.72 2,597.14 2,594.93 2,596.71 161.3K
10:35 2,596.88 2,598.29 2,596.38 2,598.27 79.2K
10:40 2,598.27 2,598.40 2,594.84 2,595.23 80.0K
10:45 2,595.20 2,596.22 2,595.19 2,595.19 177.4K
10:50 2,595.19 2,595.27 2,592.32 2,593.18 82.9K
10:55 2,593.18 2,593.18 2,590.92 2,591.27 102.9K
11:00 2,590.90 2,590.98 2,589.35 2,589.55 76.3K
11:05 2,589.62 2,589.70 2,586.67 2,587.20 96.0K
11:10 2,587.20 2,587.45 2,585.69 2,586.35 46.9K
11:15 2,586.29 2,587.80 2,585.97 2,587.80 87.6K
11:20 2,587.73 2,587.73 2,586.36 2,586.53 54.2K
11:25 2,586.91 2,587.34 2,585.38 2,585.75 69.7K
11:30 2,585.75 2,586.24 2,585.07 2,585.53 124.5K
11:35 2,585.51 2,586.57 2,585.06 2,586.45 105.8K
11:40 2,586.40 2,586.51 2,585.61 2,585.81 69.9K
11:45 2,585.81 2,586.31 2,585.02 2,585.42 59.5K
11:50 2,585.45 2,585.53 2,584.25 2,584.60 73.1K
11:55 2,584.27 2,584.81 2,583.61 2,583.68 91.7K
12:00 2,583.73 2,584.88 2,583.72 2,584.60 46.4K
12:05 2,584.58 2,586.02 2,584.07 2,586.02 43.0K
12:10 2,586.07 2,587.56 2,586.07 2,587.28 55.5K
12:15 2,587.28 2,588.26 2,586.62 2,587.76 39.2K
12:20 2,587.76 2,588.26 2,587.76 2,588.15 25.7K
12:25 2,588.15 2,589.09 2,588.01 2,588.15 47.2K
12:30 2,588.15 2,588.15 2,585.80 2,586.01 62.6K
12:35 2,586.06 2,586.50 2,585.85 2,586.24 40.8K
12:40 2,586.24 2,586.50 2,585.46 2,585.66 29.2K
12:45 2,585.66 2,587.29 2,585.15 2,587.29 54.9K
12:50 2,587.30 2,588.65 2,587.23 2,588.59 82.7K
12:55 2,588.60 2,590.34 2,588.60 2,590.01 61.1K
13:00 2,589.94 2,590.53 2,589.75 2,590.04 66.1K
13:05 2,590.16 2,591.10 2,589.59 2,590.89 67.8K
13:10 2,590.89 2,591.60 2,590.34 2,591.57 88.2K
13:15 2,591.87 2,593.58 2,591.87 2,593.58 59.9K
13:20 2,593.58 2,595.86 2,593.58 2,595.15 67.3K
13:25 2,595.11 2,595.18 2,593.86 2,593.95 51.0K
13:30 2,593.95 2,594.03 2,592.97 2,593.52 50.4K
13:35 2,593.52 2,594.36 2,593.44 2,593.91 83.7K
13:40 2,593.90 2,595.78 2,593.32 2,595.60 52.9K
13:45 2,595.55 2,596.15 2,595.01 2,595.05 53.9K
13:50 2,595.07 2,595.96 2,595.07 2,595.96 57.3K
13:55 2,595.96 2,597.35 2,595.54 2,596.79 63.3K
14:00 2,596.93 2,597.15 2,595.72 2,596.20 75.4K
14:05 2,596.20 2,596.20 2,594.46 2,594.72 46.9K
14:10 2,594.72 2,594.85 2,592.98 2,593.25 51.8K
14:15 2,593.25 2,595.11 2,593.19 2,594.17 104.7K
14:20 2,594.17 2,594.17 2,591.53 2,591.53 97.6K
14:25 2,591.52 2,591.52 2,587.08 2,588.64 178.0K
14:30 2,588.48 2,588.74 2,587.09 2,587.56 90.5K
14:35 2,587.52 2,587.52 2,584.79 2,584.99 81.1K
14:40 2,584.99 2,585.08 2,582.77 2,583.30 89.2K
14:45 2,583.30 2,583.36 2,579.90 2,580.03 129.2K
14:50 2,580.10 2,582.92 2,579.16 2,582.47 87.9K
14:55 2,582.47 2,583.51 2,581.61 2,581.75 66.5K
15:00 2,581.36 2,581.78 2,579.79 2,580.06 87.5K
15:05 2,579.58 2,581.09 2,579.48 2,580.25 168.3K
15:10 2,580.25 2,580.33 2,578.26 2,578.37 73.4K
15:15 2,578.05 2,579.74 2,577.78 2,578.52 83.9K
15:20 2,578.32 2,580.47 2,578.32 2,579.95 79.5K
15:25 2,579.69 2,579.84 2,576.96 2,577.23 80.0K
15:30 2,577.05 2,577.41 2,572.30 2,575.25 177.3K
15:35 2,575.87 2,576.44 2,574.78 2,575.97 114.4K
15:40 2,576.28 2,576.28 2,573.50 2,574.09 150.0K
15:45 2,574.09 2,576.40 2,573.56 2,575.58 93.6K
15:50 2,575.66 2,578.67 2,575.66 2,577.01 116.7K
15:55 2,577.02 2,578.48 2,576.36 2,578.45 95.6K
16:00 2,578.83 2,578.91 2,575.95 2,577.44 116.9K
16:05 2,577.77 2,578.28 2,576.68 2,576.68 106.8K
16:10 2,576.68 2,580.76 2,576.68 2,579.86 109.1K
16:15 2,579.83 2,581.70 2,579.83 2,581.63 118.5K
16:20 2,581.63 2,583.37 2,580.79 2,582.84 138.1K
16:25 2,582.83 2,584.83 2,582.71 2,584.58 111.8K
16:30 2,584.60 2,587.96 2,584.60 2,587.25 133.9K
16:35 2,587.25 2,587.25 2,585.74 2,587.03 173.7K
16:40 2,587.03 2,587.36 2,586.38 2,587.36 71.3K
16:45 2,587.38 2,588.49 2,587.38 2,587.96 83.6K
16:50 2,587.88 2,587.89 2,586.07 2,586.26 80.8K
16:55 2,586.11 2,586.69 2,585.77 2,586.10 134.7K
17:00 2,586.18 2,586.54 2,584.59 2,584.59 164.5K
17:05 2,584.67 2,585.21 2,584.06 2,584.91 103.4K
17:10 2,584.91 2,585.73 2,584.21 2,584.33 158.4K
17:15 2,584.33 2,584.86 2,582.49 2,583.23 180.1K
17:20 2,583.23 2,583.64 2,582.78 2,582.83 145.1K
17:25 2,582.83 2,583.23 2,581.81 2,582.53 207.9K
17:30 2,582.24 2,582.24 2,582.24 2,582.24 4,846.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据