TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,633.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,721.41 2,721.41 2,685.03 2,686.42 1,660.3K
09:05 2,686.70 2,686.70 2,680.23 2,682.51 993.5K
09:10 2,681.79 2,684.28 2,679.60 2,684.28 542.1K
09:15 2,684.01 2,689.22 2,684.01 2,687.15 647.0K
09:20 2,687.32 2,688.68 2,686.26 2,688.16 468.5K
09:25 2,688.22 2,689.22 2,685.58 2,688.57 545.0K
09:30 2,689.09 2,690.10 2,687.06 2,687.06 513.4K
09:35 2,686.92 2,692.03 2,686.26 2,690.34 384.3K
09:40 2,690.39 2,692.91 2,689.05 2,689.19 330.4K
09:45 2,689.19 2,689.58 2,686.36 2,689.10 525.2K
09:50 2,689.10 2,691.16 2,689.10 2,690.68 184.2K
09:55 2,690.47 2,694.33 2,690.47 2,694.18 286.6K
10:00 2,694.18 2,702.06 2,693.96 2,701.57 538.5K
10:05 2,701.54 2,703.05 2,699.76 2,702.95 263.5K
10:10 2,702.99 2,703.51 2,699.57 2,700.04 367.2K
10:15 2,700.17 2,706.60 2,700.17 2,706.11 391.8K
10:20 2,706.20 2,707.23 2,705.40 2,705.58 319.2K
10:25 2,705.58 2,712.13 2,705.41 2,710.97 286.7K
10:30 2,710.97 2,710.98 2,709.52 2,709.93 148.0K
10:35 2,710.01 2,710.27 2,707.82 2,708.97 280.2K
10:40 2,709.04 2,709.76 2,706.57 2,709.54 108.1K
10:45 2,709.67 2,710.34 2,706.42 2,708.11 267.6K
10:50 2,708.05 2,711.31 2,707.56 2,709.33 208.1K
10:55 2,709.38 2,711.58 2,708.44 2,708.81 318.1K
11:00 2,709.02 2,711.62 2,708.46 2,711.50 205.8K
11:05 2,711.59 2,712.47 2,709.67 2,710.86 261.9K
11:10 2,710.54 2,714.51 2,709.45 2,714.21 369.7K
11:15 2,714.29 2,714.89 2,710.16 2,710.84 200.5K
11:20 2,710.94 2,713.47 2,710.94 2,713.17 139.8K
11:25 2,713.14 2,714.74 2,713.08 2,714.25 213.5K
11:30 2,714.66 2,722.59 2,714.41 2,722.32 218.1K
11:35 2,722.26 2,722.60 2,717.18 2,717.85 123.0K
11:40 2,717.85 2,717.85 2,715.08 2,717.24 124.6K
11:45 2,717.01 2,721.09 2,717.01 2,719.88 202.8K
11:50 2,719.88 2,720.99 2,719.15 2,720.50 86.1K
11:55 2,720.38 2,721.27 2,719.55 2,719.55 113.3K
12:00 2,719.28 2,719.42 2,717.32 2,719.39 187.0K
12:05 2,719.44 2,721.12 2,719.25 2,720.21 110.7K
12:10 2,720.21 2,722.04 2,719.86 2,722.03 94.7K
12:15 2,722.03 2,723.74 2,721.09 2,723.30 122.5K
12:20 2,723.35 2,723.44 2,719.65 2,719.77 115.3K
12:25 2,719.77 2,720.44 2,718.78 2,720.03 81.5K
12:30 2,720.00 2,720.00 2,717.46 2,718.34 110.5K
12:35 2,718.35 2,721.07 2,718.35 2,720.32 58.4K
12:40 2,720.37 2,720.91 2,719.01 2,720.90 60.0K
12:45 2,721.13 2,721.51 2,720.10 2,720.23 98.5K
12:50 2,719.98 2,721.11 2,719.30 2,720.59 92.0K
12:55 2,720.48 2,721.35 2,720.35 2,720.56 116.5K
13:00 2,720.64 2,725.47 2,720.56 2,725.38 226.4K
13:05 2,725.38 2,727.00 2,725.38 2,726.91 261.9K
13:10 2,726.91 2,727.20 2,725.62 2,726.14 104.1K
13:15 2,726.13 2,726.80 2,724.93 2,726.69 159.1K
13:20 2,726.69 2,727.18 2,726.08 2,726.13 94.9K
13:25 2,726.09 2,726.67 2,724.98 2,725.09 73.9K
13:30 2,725.32 2,726.93 2,724.69 2,725.98 76.6K
13:35 2,725.98 2,726.68 2,725.25 2,726.31 79.7K
13:40 2,726.31 2,727.65 2,725.87 2,726.36 85.7K
13:45 2,726.32 2,726.72 2,724.18 2,724.46 53.3K
13:50 2,724.45 2,725.13 2,722.81 2,723.35 105.8K
13:55 2,723.41 2,725.23 2,722.65 2,722.72 92.4K
14:00 2,722.81 2,723.64 2,722.02 2,722.13 67.4K
14:05 2,722.13 2,722.99 2,720.58 2,722.69 63.9K
14:10 2,722.69 2,725.14 2,722.40 2,724.85 93.4K
14:15 2,724.85 2,727.52 2,724.51 2,727.50 87.7K
14:20 2,727.44 2,727.44 2,723.38 2,723.38 145.6K
14:25 2,723.34 2,724.90 2,723.34 2,723.42 84.1K
14:30 2,723.64 2,727.65 2,722.70 2,727.41 112.3K
14:35 2,727.61 2,728.93 2,727.46 2,728.24 135.2K
14:40 2,728.20 2,728.81 2,726.49 2,727.57 222.4K
14:45 2,727.59 2,728.51 2,726.70 2,727.95 236.0K
14:50 2,728.15 2,730.83 2,727.91 2,729.93 317.4K
14:55 2,729.93 2,730.30 2,728.84 2,729.91 104.7K
15:00 2,729.56 2,729.76 2,726.52 2,726.79 295.4K
15:05 2,726.93 2,726.93 2,725.08 2,726.44 388.1K
15:10 2,726.11 2,727.48 2,725.34 2,726.21 209.6K
15:15 2,726.21 2,726.21 2,724.35 2,725.85 172.6K
15:20 2,725.85 2,726.46 2,723.18 2,724.11 254.9K
15:25 2,724.12 2,724.28 2,722.10 2,722.81 231.5K
15:30 2,722.59 2,725.89 2,722.55 2,725.28 318.8K
15:35 2,725.39 2,726.42 2,723.92 2,726.42 139.1K
15:40 2,726.50 2,727.78 2,723.89 2,726.10 177.9K
15:45 2,725.98 2,725.99 2,724.15 2,724.55 151.9K
15:50 2,724.55 2,725.39 2,722.48 2,722.48 118.3K
15:55 2,722.56 2,723.49 2,721.69 2,722.69 114.8K
16:00 2,722.90 2,723.85 2,718.22 2,719.31 153.9K
16:05 2,719.31 2,719.31 2,714.07 2,714.07 157.2K
16:10 2,714.08 2,714.42 2,711.68 2,714.25 273.3K
16:15 2,714.25 2,716.54 2,713.50 2,716.05 113.6K
16:20 2,716.01 2,717.01 2,715.23 2,715.35 107.8K
16:25 2,715.00 2,715.92 2,714.28 2,715.85 150.5K
16:30 2,715.86 2,717.10 2,715.37 2,715.78 204.4K
16:35 2,715.78 2,717.32 2,715.00 2,716.99 209.9K
16:40 2,716.86 2,718.05 2,715.98 2,718.05 111.4K
16:45 2,717.78 2,720.49 2,717.75 2,720.49 245.0K
16:50 2,720.35 2,721.97 2,719.18 2,719.35 197.0K
16:55 2,719.35 2,719.35 2,716.76 2,717.63 153.7K
17:00 2,717.85 2,720.50 2,716.72 2,717.90 297.2K
17:05 2,718.03 2,718.96 2,717.86 2,718.26 121.7K
17:10 2,718.26 2,718.76 2,717.17 2,717.29 229.8K
17:15 2,717.39 2,720.10 2,717.31 2,718.86 196.9K
17:20 2,718.80 2,719.60 2,717.92 2,719.02 239.7K
17:25 2,719.02 2,719.33 2,716.28 2,717.88 344.5K
17:30 2,717.94 2,717.94 2,717.81 2,717.81 8,955.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据