TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,695.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,472.94 2,472.94 2,463.07 2,465.68 1,777.5K
09:05 2,466.09 2,466.91 2,455.71 2,455.71 322.0K
09:10 2,456.49 2,456.89 2,450.93 2,451.53 338.6K
09:15 2,451.50 2,453.63 2,450.39 2,453.44 204.4K
09:20 2,453.44 2,455.04 2,452.27 2,453.81 226.0K
09:25 2,454.12 2,457.59 2,454.12 2,455.69 193.4K
09:30 2,455.74 2,458.11 2,453.09 2,453.22 200.5K
09:35 2,453.25 2,455.61 2,450.33 2,450.33 183.8K
09:40 2,450.42 2,453.17 2,450.42 2,452.77 139.0K
09:45 2,452.94 2,454.82 2,448.21 2,448.21 116.7K
09:50 2,448.27 2,450.69 2,447.07 2,447.75 103.9K
09:55 2,447.79 2,451.02 2,447.70 2,450.67 76.7K
10:00 2,449.99 2,454.31 2,448.23 2,454.11 172.4K
10:05 2,454.19 2,455.92 2,451.25 2,452.88 144.6K
10:10 2,452.71 2,454.59 2,452.11 2,452.78 153.2K
10:15 2,452.75 2,454.55 2,451.29 2,454.55 79.5K
10:20 2,454.42 2,457.56 2,452.29 2,457.46 80.2K
10:25 2,457.48 2,458.46 2,457.39 2,458.46 71.5K
10:30 2,458.53 2,461.00 2,458.29 2,460.43 105.4K
10:35 2,460.50 2,462.58 2,459.38 2,462.58 90.5K
10:40 2,462.58 2,464.62 2,462.28 2,463.86 97.6K
10:45 2,464.01 2,464.09 2,461.07 2,461.21 101.1K
10:50 2,461.03 2,466.20 2,461.03 2,465.25 172.1K
10:55 2,465.25 2,465.80 2,463.48 2,465.67 119.8K
11:00 2,466.31 2,466.42 2,463.36 2,463.36 71.8K
11:05 2,463.36 2,464.55 2,463.21 2,463.75 95.0K
11:10 2,463.75 2,465.64 2,463.18 2,465.64 93.8K
11:15 2,465.43 2,465.43 2,463.73 2,463.85 70.5K
11:20 2,463.91 2,463.91 2,462.02 2,463.76 66.6K
11:25 2,463.92 2,466.95 2,463.92 2,466.51 89.7K
11:30 2,466.54 2,467.14 2,464.49 2,465.82 77.1K
11:35 2,465.82 2,465.86 2,464.50 2,464.51 72.8K
11:40 2,464.34 2,465.29 2,464.02 2,464.11 92.0K
11:45 2,464.11 2,466.19 2,464.11 2,466.02 141.5K
11:50 2,466.02 2,466.90 2,465.68 2,465.70 66.9K
11:55 2,465.76 2,467.34 2,465.75 2,466.57 79.0K
12:00 2,466.54 2,469.61 2,465.35 2,468.81 144.3K
12:05 2,468.65 2,469.90 2,467.36 2,468.61 108.7K
12:10 2,468.51 2,469.70 2,466.54 2,466.54 110.6K
12:15 2,466.55 2,466.57 2,461.69 2,462.83 101.2K
12:20 2,462.83 2,464.24 2,462.63 2,463.85 58.9K
12:25 2,463.76 2,463.79 2,458.67 2,459.40 124.0K
12:30 2,459.34 2,459.79 2,458.59 2,459.78 67.1K
12:35 2,460.06 2,460.08 2,458.74 2,459.60 45.2K
12:40 2,459.57 2,461.44 2,458.73 2,458.76 43.1K
12:45 2,458.76 2,459.83 2,458.00 2,458.00 59.1K
12:50 2,457.76 2,458.01 2,456.14 2,457.08 134.0K
12:55 2,457.00 2,457.30 2,453.67 2,456.26 666.2K
13:00 2,456.47 2,456.51 2,455.00 2,456.05 275.5K
13:05 2,456.05 2,456.28 2,451.10 2,452.90 129.3K
13:10 2,452.99 2,455.14 2,452.95 2,453.15 70.6K
13:15 2,453.15 2,453.66 2,452.06 2,453.11 154.6K
13:20 2,453.11 2,455.29 2,453.11 2,455.29 128.7K
13:25 2,455.31 2,455.46 2,454.59 2,455.02 53.1K
13:30 2,455.02 2,457.09 2,455.02 2,456.16 71.4K
13:35 2,456.09 2,456.20 2,455.35 2,456.14 50.6K
13:40 2,456.14 2,457.16 2,456.05 2,456.42 46.9K
13:45 2,456.54 2,456.79 2,455.74 2,455.94 35.7K
13:50 2,455.94 2,455.94 2,454.37 2,454.46 104.4K
13:55 2,454.38 2,455.92 2,454.38 2,455.28 56.2K
14:00 2,455.52 2,458.91 2,454.84 2,458.91 53.7K
14:05 2,458.82 2,460.39 2,458.34 2,460.26 142.4K
14:10 2,460.32 2,462.74 2,460.32 2,462.74 54.8K
14:15 2,462.74 2,463.56 2,462.33 2,462.45 65.0K
14:20 2,462.57 2,462.87 2,461.72 2,462.87 124.1K
14:25 2,462.93 2,463.41 2,462.05 2,462.85 133.0K
14:30 2,462.85 2,463.08 2,460.49 2,460.49 106.9K
14:35 2,460.54 2,461.22 2,460.10 2,460.93 92.7K
14:40 2,460.93 2,463.80 2,460.93 2,463.28 105.4K
14:45 2,463.37 2,463.66 2,461.54 2,463.27 71.8K
14:50 2,463.36 2,463.87 2,462.41 2,462.49 56.3K
14:55 2,462.50 2,462.75 2,461.10 2,461.52 85.9K
15:00 2,461.34 2,463.17 2,461.08 2,462.95 59.4K
15:05 2,462.95 2,464.02 2,462.61 2,462.98 116.3K
15:10 2,463.04 2,463.52 2,461.92 2,462.48 118.7K
15:15 2,462.48 2,463.22 2,460.94 2,463.11 75.3K
15:20 2,462.64 2,465.17 2,461.96 2,465.17 114.4K
15:25 2,465.07 2,465.07 2,463.98 2,464.17 76.8K
15:30 2,464.28 2,467.28 2,463.89 2,466.95 321.4K
15:35 2,467.01 2,469.90 2,467.00 2,469.76 166.7K
15:40 2,469.72 2,473.95 2,469.25 2,473.68 236.6K
15:45 2,473.80 2,474.62 2,471.35 2,471.98 160.4K
15:50 2,471.76 2,471.76 2,469.36 2,470.15 125.6K
15:55 2,470.34 2,470.53 2,468.55 2,470.16 108.2K
16:00 2,470.42 2,473.14 2,470.42 2,473.13 199.3K
16:05 2,473.10 2,475.29 2,472.54 2,474.92 99.0K
16:10 2,474.96 2,475.91 2,474.66 2,474.86 70.2K
16:15 2,474.89 2,474.89 2,473.52 2,474.14 99.6K
16:20 2,474.14 2,474.14 2,473.03 2,474.07 123.5K
16:25 2,474.10 2,474.10 2,471.89 2,472.93 148.4K
16:30 2,472.99 2,472.99 2,470.75 2,472.58 127.6K
16:35 2,472.58 2,475.23 2,471.95 2,475.19 121.1K
16:40 2,475.19 2,478.88 2,475.19 2,478.64 172.5K
16:45 2,478.64 2,480.17 2,477.19 2,477.19 133.7K
16:50 2,477.19 2,478.10 2,476.16 2,477.55 135.4K
16:55 2,477.43 2,480.56 2,476.30 2,480.21 198.9K
17:00 2,480.11 2,483.69 2,480.11 2,483.46 186.3K
17:05 2,483.47 2,485.18 2,483.30 2,484.95 143.5K
17:10 2,484.94 2,486.26 2,484.13 2,484.58 214.8K
17:15 2,484.59 2,485.35 2,484.27 2,484.60 249.9K
17:20 2,484.47 2,484.89 2,483.43 2,483.74 263.9K
17:25 2,483.73 2,484.36 2,483.18 2,483.50 339.3K
17:30 2,483.51 2,483.51 2,483.51 2,483.51 6,860.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据