TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.43 9.18 9.18 75,925.8K
09:35 9.18 9.32 9.18 9.24 21,987.3K
09:40 9.26 9.29 9.25 9.27 11,148.9K
09:45 9.26 9.29 9.21 9.22 11,935.0K
09:50 9.22 9.25 9.19 9.21 11,947.6K
09:55 9.21 9.25 9.21 9.23 9,131.0K
10:00 9.24 9.25 9.20 9.24 9,797.0K
10:05 9.24 9.28 9.20 9.27 9,415.2K
10:10 9.27 9.27 9.20 9.20 5,291.7K
10:15 9.21 9.24 9.21 9.24 4,493.9K
10:20 9.24 9.26 9.19 9.19 6,589.8K
10:25 9.20 9.22 9.18 9.19 5,880.0K
10:30 9.19 9.22 9.18 9.21 3,860.8K
10:35 9.21 9.22 9.13 9.14 10,281.9K
10:40 9.14 9.17 9.14 9.17 5,842.8K
10:45 9.17 9.23 9.17 9.21 5,285.6K
10:50 9.22 9.24 9.20 9.20 3,329.8K
10:55 9.21 9.22 9.20 9.20 1,959.8K
11:00 9.20 9.25 9.20 9.23 3,948.7K
11:05 9.22 9.23 9.20 9.20 1,696.8K
11:10 9.20 9.20 9.17 9.18 2,719.3K
11:15 9.18 9.19 9.12 9.14 3,701.1K
11:20 9.15 9.16 9.12 9.12 4,827.5K
11:25 9.12 9.15 9.12 9.14 2,115.5K
11:30 9.13 9.13 9.13 9.13 34.1K
13:00 9.13 9.16 9.08 9.09 5,676.4K
13:05 9.09 9.11 9.08 9.09 4,097.3K
13:10 9.09 9.13 9.09 9.13 3,924.3K
13:15 9.12 9.15 9.12 9.13 2,892.7K
13:20 9.13 9.16 9.12 9.14 3,429.8K
13:25 9.15 9.17 9.14 9.16 2,615.0K
13:30 9.15 9.16 9.12 9.15 2,750.0K
13:35 9.15 9.18 9.13 9.16 3,362.8K
13:40 9.15 9.17 9.14 9.15 2,924.2K
13:45 9.16 9.18 9.14 9.18 2,180.3K
13:50 9.18 9.18 9.14 9.14 2,379.3K
13:55 9.14 9.15 9.12 9.15 2,629.2K
14:00 9.14 9.19 9.14 9.16 2,996.6K
14:05 9.17 9.17 9.13 9.13 3,489.1K
14:10 9.14 9.14 9.11 9.11 2,577.6K
14:15 9.11 9.14 9.11 9.13 2,585.5K
14:20 9.13 9.15 9.12 9.13 2,560.3K
14:25 9.14 9.14 9.10 9.13 2,969.0K
14:30 9.12 9.14 9.10 9.12 3,155.2K
14:35 9.12 9.13 9.10 9.10 4,024.6K
14:40 9.11 9.13 9.10 9.13 4,018.1K
14:45 9.12 9.15 9.11 9.12 5,014.6K
14:50 9.12 9.13 9.10 9.11 7,045.0K
14:55 9.11 9.12 9.10 9.10 4,035.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据