TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.91 7.85 7.88 4,963.6K
09:35 7.88 7.90 7.84 7.85 4,946.4K
09:40 7.85 7.88 7.85 7.86 3,045.1K
09:45 7.87 7.89 7.84 7.84 3,407.6K
09:50 7.85 7.85 7.82 7.83 2,588.3K
09:55 7.82 7.83 7.77 7.77 5,221.4K
10:00 7.76 7.79 7.75 7.77 3,607.3K
10:05 7.77 7.77 7.73 7.73 2,959.9K
10:10 7.73 7.73 7.68 7.73 5,936.7K
10:15 7.73 7.73 7.69 7.70 1,729.3K
10:20 7.70 7.72 7.68 7.69 2,834.8K
10:25 7.68 7.69 7.66 7.67 4,310.9K
10:30 7.67 7.68 7.65 7.68 2,878.6K
10:35 7.69 7.70 7.66 7.68 2,556.5K
10:40 7.68 7.70 7.65 7.70 2,382.4K
10:45 7.70 7.71 7.69 7.71 1,257.8K
10:50 7.71 7.83 7.70 7.83 4,786.4K
10:55 7.83 7.83 7.77 7.81 3,094.8K
11:00 7.79 7.83 7.78 7.81 1,897.4K
11:05 7.81 7.82 7.77 7.77 1,303.8K
11:10 7.78 7.81 7.77 7.78 1,043.0K
11:15 7.78 7.80 7.77 7.80 771.0K
11:20 7.80 7.81 7.76 7.77 925.4K
11:25 7.76 7.77 7.72 7.72 882.2K
11:30 7.73 7.73 7.73 7.73 5.3K
13:00 7.73 7.73 7.70 7.71 1,111.5K
13:05 7.70 7.71 7.69 7.70 1,655.3K
13:10 7.70 7.73 7.69 7.72 1,037.9K
13:15 7.72 7.72 7.70 7.70 415.8K
13:20 7.70 7.73 7.70 7.72 458.0K
13:25 7.72 7.75 7.72 7.75 635.9K
13:30 7.75 7.75 7.71 7.71 869.1K
13:35 7.72 7.72 7.70 7.71 598.1K
13:40 7.71 7.71 7.70 7.70 366.4K
13:45 7.70 7.71 7.69 7.71 979.9K
13:50 7.70 7.71 7.69 7.71 376.1K
13:55 7.71 7.73 7.70 7.73 387.1K
14:00 7.72 7.73 7.70 7.70 394.6K
14:05 7.70 7.71 7.69 7.71 655.2K
14:10 7.71 7.71 7.69 7.71 596.3K
14:15 7.71 7.73 7.71 7.72 609.2K
14:20 7.73 7.74 7.72 7.73 601.4K
14:25 7.73 7.75 7.72 7.75 812.5K
14:30 7.74 7.77 7.74 7.77 1,237.0K
14:35 7.76 7.77 7.74 7.74 653.3K
14:40 7.75 7.76 7.75 7.75 596.8K
14:45 7.76 7.78 7.75 7.78 1,073.7K
14:50 7.77 7.78 7.75 7.76 2,924.9K
14:55 7.75 7.77 7.75 7.77 665.5K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据