TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.20 8.16 8.19 4,025.4K
09:35 8.19 8.21 8.17 8.19 4,281.5K
09:40 8.19 8.21 8.14 8.15 4,197.1K
09:45 8.14 8.21 8.14 8.19 3,223.4K
09:50 8.20 8.20 8.16 8.16 1,837.0K
09:55 8.17 8.18 8.13 8.13 2,819.2K
10:00 8.12 8.16 8.12 8.14 2,231.7K
10:05 8.14 8.14 8.12 8.14 1,616.4K
10:10 8.14 8.18 8.12 8.16 2,169.5K
10:15 8.17 8.17 8.15 8.16 1,387.6K
10:20 8.16 8.19 8.15 8.19 1,174.6K
10:25 8.18 8.19 8.16 8.16 1,279.1K
10:30 8.16 8.17 8.15 8.15 781.2K
10:35 8.16 8.16 8.14 8.15 862.1K
10:40 8.15 8.18 8.14 8.17 870.8K
10:45 8.17 8.18 8.14 8.14 925.5K
10:50 8.15 8.15 8.13 8.13 873.6K
10:55 8.13 8.14 8.11 8.13 2,085.8K
11:00 8.13 8.14 8.11 8.11 1,406.7K
11:05 8.12 8.14 8.12 8.13 628.4K
11:10 8.13 8.14 8.12 8.13 691.1K
11:15 8.13 8.13 8.11 8.13 1,241.8K
11:20 8.12 8.14 8.12 8.13 630.0K
11:25 8.14 8.14 8.13 8.14 268.2K
13:00 8.14 8.15 8.13 8.15 909.4K
13:05 8.15 8.16 8.15 8.15 1,482.1K
13:10 8.16 8.18 8.15 8.15 1,787.4K
13:15 8.15 8.16 8.14 8.15 764.1K
13:20 8.15 8.15 8.13 8.13 768.9K
13:25 8.13 8.14 8.12 8.13 1,440.3K
13:30 8.12 8.14 8.11 8.11 1,685.9K
13:35 8.11 8.12 8.09 8.11 3,670.4K
13:40 8.10 8.11 8.09 8.11 1,420.8K
13:45 8.10 8.11 8.10 8.11 890.2K
13:50 8.11 8.11 8.09 8.10 1,090.5K
13:55 8.10 8.11 8.09 8.09 917.2K
14:00 8.09 8.12 8.09 8.12 1,645.9K
14:05 8.12 8.13 8.11 8.11 1,006.4K
14:10 8.12 8.13 8.10 8.12 750.4K
14:15 8.13 8.14 8.11 8.12 1,015.3K
14:20 8.12 8.13 8.11 8.12 685.2K
14:25 8.13 8.14 8.12 8.14 848.3K
14:30 8.14 8.15 8.13 8.13 665.3K
14:35 8.13 8.13 8.12 8.13 666.7K
14:40 8.13 8.13 8.12 8.13 985.3K
14:45 8.13 8.13 8.11 8.11 772.8K
14:50 8.11 8.12 8.10 8.11 1,810.3K
14:55 8.12 8.12 8.11 8.11 829.2K
15:40 8.08 8.08 8.08 8.08 7,296.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据