TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.47 8.49 8.39 8.42 6,675.2K
09:35 8.41 8.42 8.38 8.39 5,926.5K
09:40 8.38 8.40 8.36 8.39 4,583.5K
09:45 8.38 8.39 8.35 8.35 6,692.4K
09:50 8.36 8.37 8.34 8.36 3,465.2K
09:55 8.36 8.38 8.35 8.38 2,772.2K
10:00 8.38 8.39 8.37 8.39 1,597.4K
10:05 8.39 8.40 8.38 8.38 1,567.2K
10:10 8.38 8.42 8.38 8.42 2,075.0K
10:15 8.42 8.43 8.40 8.41 1,947.8K
10:20 8.40 8.44 8.40 8.42 1,917.1K
10:25 8.42 8.44 8.41 8.42 1,058.2K
10:30 8.43 8.43 8.39 8.39 1,644.9K
10:35 8.39 8.40 8.37 8.38 2,169.5K
10:40 8.38 8.40 8.37 8.39 1,021.6K
10:45 8.39 8.40 8.38 8.38 1,208.3K
10:50 8.38 8.40 8.38 8.40 915.8K
10:55 8.40 8.41 8.38 8.40 1,730.1K
11:00 8.40 8.41 8.39 8.40 890.8K
11:05 8.40 8.40 8.36 8.37 4,123.9K
11:10 8.37 8.39 8.35 8.39 2,766.1K
11:15 8.39 8.40 8.37 8.40 1,609.4K
11:20 8.40 8.41 8.39 8.40 1,552.8K
11:25 8.40 8.41 8.38 8.39 1,833.7K
13:00 8.38 8.40 8.38 8.39 1,632.9K
13:05 8.38 8.40 8.38 8.39 1,017.8K
13:10 8.38 8.40 8.38 8.38 866.4K
13:15 8.39 8.39 8.37 8.37 1,061.2K
13:20 8.38 8.38 8.35 8.36 1,886.9K
13:25 8.35 8.35 8.31 8.32 7,084.8K
13:30 8.33 8.35 8.32 8.33 2,220.7K
13:35 8.33 8.34 8.32 8.33 1,798.9K
13:40 8.32 8.34 8.31 8.32 2,572.3K
13:45 8.31 8.32 8.29 8.31 4,678.5K
13:50 8.30 8.32 8.30 8.30 1,907.1K
13:55 8.30 8.30 8.27 8.28 2,737.5K
14:00 8.28 8.28 8.25 8.25 3,891.1K
14:05 8.25 8.26 8.22 8.24 3,813.4K
14:10 8.23 8.23 8.18 8.22 5,997.2K
14:15 8.21 8.24 8.20 8.22 5,015.7K
14:20 8.21 8.22 8.19 8.20 3,916.2K
14:25 8.20 8.20 8.17 8.18 3,552.4K
14:30 8.18 8.19 8.16 8.16 4,217.4K
14:35 8.17 8.18 8.13 8.13 5,393.2K
14:40 8.13 8.14 8.08 8.13 6,541.7K
14:45 8.13 8.15 8.12 8.14 3,305.5K
14:50 8.15 8.18 8.14 8.17 3,500.6K
14:55 8.18 8.18 8.16 8.18 1,663.4K
15:40 8.19 8.19 8.19 8.19 961.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据