TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.72 8.55 8.61 15,948.1K
09:35 8.61 8.61 8.56 8.59 3,226.5K
09:40 8.58 8.59 8.52 8.53 3,691.6K
09:45 8.53 8.54 8.51 8.52 2,722.9K
09:50 8.52 8.53 8.49 8.53 3,502.0K
09:55 8.52 8.53 8.48 8.50 2,751.4K
10:00 8.49 8.50 8.48 8.49 1,625.9K
10:05 8.49 8.50 8.49 8.49 1,242.4K
10:10 8.50 8.51 8.47 8.48 1,847.1K
10:15 8.48 8.48 8.46 8.47 1,684.0K
10:20 8.47 8.48 8.46 8.47 1,151.3K
10:25 8.46 8.47 8.45 8.47 1,427.5K
10:30 8.46 8.47 8.40 8.40 2,897.9K
10:35 8.41 8.42 8.38 8.39 3,725.2K
10:40 8.39 8.40 8.38 8.38 1,995.1K
10:45 8.38 8.40 8.37 8.40 2,205.5K
10:50 8.39 8.39 8.36 8.37 2,535.5K
10:55 8.37 8.37 8.33 8.35 4,086.1K
11:00 8.35 8.36 8.32 8.35 3,034.1K
11:05 8.35 8.37 8.34 8.36 1,100.2K
11:10 8.37 8.37 8.35 8.36 1,571.7K
11:15 8.37 8.41 8.36 8.41 1,421.3K
11:20 8.41 8.42 8.39 8.42 1,458.1K
11:25 8.42 8.45 8.41 8.42 1,124.1K
11:30 8.41 8.41 8.41 8.41 1.2K
13:00 8.41 8.42 8.37 8.38 2,063.3K
13:05 8.39 8.40 8.38 8.39 744.9K
13:10 8.39 8.40 8.38 8.39 891.8K
13:15 8.38 8.39 8.37 8.38 1,325.4K
13:20 8.38 8.38 8.37 8.38 739.8K
13:25 8.37 8.39 8.37 8.38 515.2K
13:30 8.37 8.39 8.37 8.39 923.5K
13:35 8.39 8.40 8.37 8.40 991.5K
13:40 8.40 8.41 8.38 8.41 1,084.3K
13:45 8.41 8.42 8.40 8.40 486.9K
13:50 8.41 8.42 8.40 8.41 876.8K
13:55 8.41 8.42 8.39 8.41 1,014.2K
14:00 8.41 8.44 8.41 8.44 1,251.4K
14:05 8.44 8.44 8.41 8.42 840.3K
14:10 8.42 8.42 8.40 8.41 1,065.5K
14:15 8.41 8.42 8.41 8.41 439.1K
14:20 8.42 8.42 8.40 8.40 966.8K
14:25 8.40 8.41 8.39 8.41 589.5K
14:30 8.40 8.41 8.39 8.39 1,732.9K
14:35 8.40 8.42 8.40 8.41 839.2K
14:40 8.42 8.43 8.41 8.41 1,223.8K
14:45 8.41 8.43 8.41 8.43 2,345.2K
14:50 8.43 8.44 8.40 8.44 3,685.5K
14:55 8.44 8.46 8.43 8.46 1,485.8K
15:40 8.44 8.44 8.44 8.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据