TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.43 8.36 8.37 6,105.4K
09:35 8.36 8.39 8.35 8.38 4,200.8K
09:40 8.38 8.42 8.37 8.41 2,553.4K
09:45 8.41 8.41 8.36 8.37 2,896.9K
09:50 8.38 8.40 8.36 8.40 2,155.0K
09:55 8.41 8.42 8.37 8.41 2,115.2K
10:00 8.41 8.45 8.40 8.45 2,321.8K
10:05 8.45 8.45 8.42 8.43 1,597.0K
10:10 8.43 8.43 8.40 8.41 1,019.1K
10:15 8.41 8.42 8.39 8.40 1,686.9K
10:20 8.40 8.43 8.40 8.41 741.8K
10:25 8.41 8.43 8.40 8.41 664.0K
10:30 8.42 8.44 8.41 8.42 1,036.8K
10:35 8.42 8.43 8.41 8.42 608.9K
10:40 8.42 8.42 8.39 8.40 1,141.1K
10:45 8.40 8.40 8.39 8.39 1,048.2K
10:50 8.40 8.43 8.40 8.43 1,523.8K
10:55 8.43 8.45 8.43 8.43 1,854.7K
11:00 8.43 8.45 8.43 8.45 1,243.9K
11:05 8.45 8.45 8.43 8.45 1,017.7K
11:10 8.44 8.46 8.44 8.46 2,703.0K
11:15 8.46 8.46 8.44 8.45 1,510.3K
11:20 8.45 8.46 8.44 8.45 1,562.1K
11:25 8.45 8.48 8.44 8.48 2,401.9K
11:30 8.48 8.48 8.48 8.48 8.5K
13:00 8.47 8.52 8.47 8.50 3,325.0K
13:05 8.49 8.52 8.49 8.51 1,915.0K
13:10 8.50 8.51 8.47 8.47 1,702.5K
13:15 8.47 8.49 8.46 8.47 1,836.4K
13:20 8.48 8.48 8.47 8.47 663.7K
13:25 8.48 8.48 8.47 8.48 655.0K
13:30 8.48 8.48 8.46 8.47 615.8K
13:35 8.46 8.47 8.44 8.46 1,575.9K
13:40 8.46 8.47 8.45 8.45 814.6K
13:45 8.45 8.47 8.45 8.45 889.9K
13:50 8.46 8.47 8.45 8.46 627.8K
13:55 8.46 8.48 8.45 8.48 832.5K
14:00 8.48 8.48 8.46 8.46 613.1K
14:05 8.46 8.48 8.46 8.47 1,040.8K
14:10 8.48 8.48 8.46 8.47 748.1K
14:15 8.48 8.48 8.47 8.48 833.1K
14:20 8.47 8.49 8.47 8.49 1,812.7K
14:25 8.49 8.49 8.48 8.49 728.4K
14:30 8.49 8.50 8.48 8.50 1,076.9K
14:35 8.49 8.50 8.49 8.50 1,443.1K
14:40 8.50 8.51 8.49 8.50 1,725.6K
14:45 8.50 8.51 8.50 8.50 1,553.4K
14:50 8.50 8.51 8.50 8.51 3,051.3K
14:55 8.51 8.52 8.50 8.52 976.8K
15:40 8.51 8.51 8.51 8.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据