TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.65 8.70 8.58 8.60 10,303.4K
09:35 8.59 8.59 8.52 8.55 7,410.3K
09:40 8.55 8.57 8.52 8.53 7,579.6K
09:45 8.54 8.60 8.54 8.58 3,491.7K
09:50 8.58 8.60 8.57 8.59 3,434.6K
09:55 8.59 8.61 8.56 8.56 3,144.0K
10:00 8.56 8.57 8.54 8.54 3,267.4K
10:05 8.55 8.57 8.52 8.52 2,168.4K
10:10 8.53 8.53 8.49 8.50 5,755.5K
10:15 8.50 8.51 8.46 8.48 4,624.7K
10:20 8.48 8.49 8.45 8.45 4,406.2K
10:25 8.46 8.46 8.42 8.43 3,593.7K
10:30 8.43 8.44 8.42 8.42 3,416.9K
10:35 8.42 8.42 8.38 8.39 4,887.9K
10:40 8.39 8.40 8.38 8.39 2,615.3K
10:45 8.39 8.43 8.39 8.41 3,158.1K
10:50 8.42 8.42 8.39 8.41 2,522.9K
10:55 8.41 8.41 8.38 8.40 2,469.8K
11:00 8.40 8.40 8.37 8.40 1,853.7K
11:05 8.40 8.41 8.38 8.39 2,027.5K
11:10 8.38 8.40 8.38 8.39 2,246.1K
11:15 8.40 8.43 8.40 8.43 1,230.2K
11:20 8.43 8.43 8.41 8.41 1,216.9K
11:25 8.42 8.43 8.39 8.41 1,621.4K
11:30 8.41 8.41 8.41 8.41 0.4K
13:00 8.41 8.44 8.40 8.43 2,193.6K
13:05 8.44 8.46 8.43 8.45 1,128.6K
13:10 8.46 8.46 8.42 8.42 1,122.9K
13:15 8.42 8.43 8.39 8.40 2,020.0K
13:20 8.40 8.43 8.40 8.42 583.7K
13:25 8.42 8.44 8.41 8.43 832.3K
13:30 8.43 8.44 8.42 8.43 917.8K
13:35 8.43 8.43 8.40 8.42 970.4K
13:40 8.42 8.43 8.41 8.42 1,219.7K
13:45 8.42 8.42 8.41 8.42 819.2K
13:50 8.41 8.43 8.41 8.43 708.4K
13:55 8.42 8.43 8.41 8.42 642.8K
14:00 8.42 8.44 8.42 8.43 959.7K
14:05 8.44 8.47 8.44 8.46 1,859.4K
14:10 8.45 8.46 8.43 8.46 1,078.1K
14:15 8.45 8.45 8.43 8.44 711.1K
14:20 8.44 8.46 8.43 8.45 945.9K
14:25 8.45 8.45 8.43 8.45 1,097.2K
14:30 8.45 8.45 8.43 8.45 1,032.1K
14:35 8.45 8.46 8.44 8.45 1,137.8K
14:40 8.45 8.46 8.43 8.45 1,355.2K
14:45 8.44 8.46 8.44 8.45 1,378.5K
14:50 8.45 8.46 8.44 8.44 2,591.2K
14:55 8.45 8.45 8.44 8.45 906.9K
15:40 8.45 8.45 8.45 8.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据