TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.91 8.80 8.85 10,751.5K
09:35 8.84 8.85 8.80 8.81 3,924.2K
09:40 8.81 8.86 8.80 8.81 3,914.9K
09:45 8.82 8.87 8.82 8.82 3,508.9K
09:50 8.82 8.83 8.79 8.83 4,546.7K
09:55 8.83 8.85 8.82 8.84 1,618.9K
10:00 8.84 8.87 8.84 8.86 2,110.0K
10:05 8.85 8.90 8.85 8.88 2,658.8K
10:10 8.88 8.89 8.86 8.86 1,598.1K
10:15 8.86 8.89 8.85 8.85 2,030.8K
10:20 8.86 8.86 8.83 8.85 1,781.6K
10:25 8.86 8.86 8.84 8.85 562.1K
10:30 8.86 8.87 8.85 8.86 1,696.6K
10:35 8.86 8.86 8.84 8.84 647.3K
10:40 8.84 8.85 8.82 8.83 1,583.6K
10:45 8.83 8.83 8.81 8.82 1,801.9K
10:50 8.82 8.82 8.77 8.78 3,960.0K
10:55 8.78 8.79 8.78 8.78 1,633.0K
11:00 8.79 8.80 8.78 8.79 1,328.8K
11:05 8.78 8.79 8.75 8.75 2,972.2K
11:10 8.75 8.77 8.73 8.73 2,966.1K
11:15 8.74 8.76 8.73 8.73 2,257.2K
11:20 8.74 8.75 8.73 8.74 2,012.4K
11:25 8.74 8.74 8.71 8.72 1,598.3K
11:30 8.72 8.72 8.72 8.72 9.3K
13:00 8.73 8.74 8.71 8.72 1,673.9K
13:05 8.71 8.75 8.71 8.72 1,485.0K
13:10 8.72 8.72 8.69 8.69 1,803.6K
13:15 8.69 8.71 8.67 8.71 2,950.2K
13:20 8.71 8.72 8.67 8.67 1,127.4K
13:25 8.67 8.70 8.67 8.70 883.7K
13:30 8.70 8.70 8.66 8.69 2,228.8K
13:35 8.69 8.69 8.66 8.68 1,020.3K
13:40 8.67 8.69 8.66 8.67 1,338.4K
13:45 8.67 8.68 8.66 8.67 823.8K
13:50 8.68 8.73 8.67 8.72 1,602.1K
13:55 8.72 8.73 8.69 8.69 1,211.0K
14:00 8.69 8.73 8.67 8.72 1,873.3K
14:05 8.73 8.74 8.71 8.73 1,286.3K
14:10 8.72 8.76 8.72 8.76 1,608.1K
14:15 8.76 8.77 8.74 8.75 1,940.0K
14:20 8.74 8.74 8.71 8.72 1,168.4K
14:25 8.71 8.72 8.68 8.69 948.3K
14:30 8.70 8.71 8.68 8.69 1,113.5K
14:35 8.70 8.72 8.69 8.71 1,002.9K
14:40 8.71 8.72 8.69 8.69 1,839.4K
14:45 8.69 8.70 8.68 8.70 1,532.2K
14:50 8.69 8.71 8.69 8.70 2,801.3K
14:55 8.70 8.71 8.69 8.71 1,378.2K
15:40 8.71 8.71 8.71 8.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据