TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.51 8.18 8.49 31,553.1K
09:35 8.51 8.59 8.50 8.54 32,880.8K
09:40 8.55 8.58 8.46 8.48 18,429.7K
09:45 8.48 8.55 8.48 8.52 6,891.1K
09:50 8.50 8.51 8.42 8.43 6,630.0K
09:55 8.42 8.49 8.42 8.45 3,237.6K
10:00 8.44 8.44 8.39 8.42 5,066.3K
10:05 8.42 8.44 8.39 8.40 3,279.1K
10:10 8.40 8.42 8.39 8.40 2,948.3K
10:15 8.39 8.45 8.39 8.44 2,211.2K
10:20 8.44 8.44 8.38 8.39 1,810.3K
10:25 8.39 8.40 8.34 8.34 2,980.4K
10:30 8.35 8.35 8.32 8.33 2,253.9K
10:35 8.33 8.33 8.28 8.29 3,433.9K
10:40 8.30 8.30 8.27 8.28 2,726.2K
10:45 8.28 8.28 8.27 8.27 1,545.5K
10:50 8.28 8.28 8.24 8.28 2,636.0K
10:55 8.28 8.30 8.27 8.30 1,822.4K
11:00 8.30 8.40 8.30 8.34 2,721.2K
11:05 8.34 8.38 8.32 8.36 1,172.9K
11:10 8.37 8.38 8.32 8.33 1,626.8K
11:15 8.31 8.34 8.28 8.30 3,065.6K
11:20 8.30 8.31 8.28 8.29 1,051.6K
11:25 8.29 8.30 8.26 8.29 1,786.3K
13:00 8.29 8.39 8.28 8.31 5,135.3K
13:05 8.30 8.47 8.28 8.47 4,736.7K
13:10 8.48 8.49 8.45 8.45 6,077.2K
13:15 8.44 8.44 8.35 8.35 3,300.6K
13:20 8.36 8.36 8.31 8.31 2,414.3K
13:25 8.32 8.36 8.31 8.34 2,894.7K
13:30 8.33 8.33 8.30 8.31 1,849.7K
13:35 8.31 8.31 8.29 8.30 1,443.8K
13:40 8.30 8.31 8.28 8.29 1,414.9K
13:45 8.30 8.31 8.28 8.28 2,024.1K
13:50 8.28 8.31 8.28 8.31 1,406.5K
13:55 8.31 8.35 8.30 8.30 1,944.4K
14:00 8.30 8.31 8.28 8.29 1,485.6K
14:05 8.28 8.29 8.26 8.27 2,040.3K
14:10 8.27 8.27 8.25 8.27 2,175.2K
14:15 8.27 8.28 8.25 8.27 1,613.2K
14:20 8.27 8.27 8.23 8.25 3,910.7K
14:25 8.24 8.29 8.24 8.27 2,359.0K
14:30 8.27 8.27 8.22 8.23 1,571.3K
14:35 8.22 8.24 8.20 8.24 2,539.2K
14:40 8.23 8.29 8.21 8.29 2,871.2K
14:45 8.28 8.29 8.25 8.29 3,688.6K
14:50 8.28 8.33 8.28 8.32 4,540.1K
14:55 8.32 8.33 8.31 8.33 2,411.2K
15:40 8.32 8.32 8.32 8.32 905.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据