TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.39 8.33 8.34 5,721.3K
09:35 8.34 8.44 8.34 8.41 7,640.9K
09:40 8.41 8.44 8.37 8.39 4,055.8K
09:45 8.39 8.39 8.30 8.30 4,945.0K
09:50 8.30 8.31 8.26 8.26 4,364.9K
09:55 8.26 8.28 8.24 8.26 3,154.2K
10:00 8.25 8.26 8.21 8.23 3,547.1K
10:05 8.23 8.26 8.21 8.26 2,201.7K
10:10 8.27 8.27 8.21 8.21 1,332.6K
10:15 8.21 8.24 8.20 8.23 1,999.0K
10:20 8.23 8.28 8.23 8.28 1,496.4K
10:25 8.27 8.27 8.24 8.24 1,107.5K
10:30 8.25 8.25 8.21 8.22 1,391.5K
10:35 8.22 8.22 8.20 8.21 1,684.5K
10:40 8.21 8.21 8.19 8.20 2,019.7K
10:45 8.20 8.20 8.18 8.19 2,006.5K
10:50 8.19 8.20 8.18 8.19 1,044.0K
10:55 8.19 8.19 8.16 8.17 2,877.3K
11:00 8.17 8.17 8.13 8.15 2,393.6K
11:05 8.15 8.16 8.13 8.14 1,412.5K
11:10 8.14 8.16 8.13 8.15 936.4K
11:15 8.14 8.14 8.12 8.13 1,441.2K
11:20 8.14 8.20 8.14 8.18 1,915.2K
11:25 8.18 8.19 8.15 8.16 877.0K
11:30 8.15 8.15 8.15 8.15 26.2K
13:00 8.16 8.17 8.13 8.17 1,835.6K
13:05 8.17 8.18 8.14 8.15 1,370.6K
13:10 8.14 8.15 8.12 8.13 773.5K
13:15 8.13 8.13 8.10 8.10 4,124.4K
13:20 8.11 8.11 8.09 8.11 1,156.5K
13:25 8.11 8.13 8.10 8.12 1,318.8K
13:30 8.12 8.16 8.11 8.15 1,240.1K
13:35 8.16 8.17 8.14 8.16 1,025.5K
13:40 8.16 8.18 8.15 8.15 1,297.0K
13:45 8.16 8.19 8.16 8.17 1,411.6K
13:50 8.18 8.19 8.16 8.17 1,783.2K
13:55 8.17 8.17 8.15 8.16 430.2K
14:00 8.16 8.18 8.14 8.15 1,082.8K
14:05 8.15 8.15 8.13 8.14 1,481.5K
14:10 8.15 8.15 8.13 8.14 795.2K
14:15 8.14 8.14 8.12 8.13 1,316.4K
14:20 8.12 8.14 8.12 8.13 624.0K
14:25 8.13 8.13 8.12 8.12 1,020.2K
14:30 8.12 8.17 8.12 8.15 2,401.3K
14:35 8.15 8.15 8.13 8.13 1,524.9K
14:40 8.14 8.14 8.12 8.13 1,074.8K
14:45 8.13 8.15 8.12 8.14 2,307.8K
14:50 8.14 8.15 8.13 8.13 1,762.0K
14:55 8.13 8.15 8.13 8.14 1,132.7K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据