TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.53 8.59 8.46 8.58 7,868.7K
09:35 8.58 8.59 8.51 8.52 4,965.3K
09:40 8.51 8.54 8.49 8.50 4,570.1K
09:45 8.52 8.60 8.51 8.57 6,510.1K
09:50 8.56 8.60 8.55 8.57 3,392.5K
09:55 8.58 8.58 8.49 8.51 3,902.7K
10:00 8.50 8.53 8.49 8.51 2,699.1K
10:05 8.51 8.60 8.49 8.56 7,528.5K
10:10 8.54 8.58 8.53 8.54 2,325.8K
10:15 8.54 8.55 8.51 8.52 1,976.2K
10:20 8.52 8.56 8.52 8.55 1,846.4K
10:25 8.55 8.59 8.55 8.58 4,011.0K
10:30 8.57 8.60 8.56 8.58 4,391.6K
10:35 8.59 8.59 8.57 8.59 1,826.6K
10:40 8.58 8.63 8.58 8.61 7,617.0K
10:45 8.60 8.63 8.58 8.60 3,710.2K
10:50 8.61 8.63 8.57 8.57 3,110.7K
10:55 8.57 8.60 8.53 8.54 2,896.6K
11:00 8.53 8.56 8.53 8.55 2,079.7K
11:05 8.54 8.56 8.51 8.51 2,193.0K
11:10 8.51 8.53 8.47 8.49 6,786.6K
11:15 8.49 8.50 8.47 8.50 1,614.8K
11:20 8.50 8.51 8.47 8.48 2,138.2K
11:25 8.47 8.48 8.45 8.46 2,650.8K
11:30 8.46 8.46 8.46 8.46 4.0K
13:00 8.47 8.50 8.46 8.48 1,140.3K
13:05 8.48 8.50 8.48 8.48 1,298.8K
13:10 8.48 8.49 8.46 8.47 1,513.7K
13:15 8.46 8.48 8.43 8.43 3,080.1K
13:20 8.44 8.44 8.42 8.42 1,352.1K
13:25 8.43 8.44 8.41 8.42 1,492.9K
13:30 8.43 8.43 8.41 8.42 1,345.0K
13:35 8.43 8.44 8.42 8.44 964.8K
13:40 8.44 8.48 8.44 8.46 1,592.8K
13:45 8.46 8.50 8.44 8.49 1,220.3K
13:50 8.49 8.53 8.49 8.49 2,245.3K
13:55 8.50 8.51 8.49 8.50 669.7K
14:00 8.50 8.51 8.47 8.47 2,847.7K
14:05 8.47 8.49 8.45 8.46 2,686.9K
14:10 8.46 8.47 8.43 8.44 974.3K
14:15 8.45 8.45 8.42 8.42 2,223.0K
14:20 8.43 8.44 8.41 8.41 2,023.8K
14:25 8.41 8.42 8.40 8.41 3,022.5K
14:30 8.43 8.44 8.40 8.40 2,733.2K
14:35 8.41 8.41 8.39 8.39 2,326.9K
14:40 8.40 8.42 8.38 8.40 2,222.2K
14:45 8.41 8.44 8.39 8.40 2,413.0K
14:50 8.41 8.42 8.39 8.40 4,525.0K
14:55 8.40 8.41 8.39 8.40 3,214.2K
15:40 8.38 8.38 8.38 8.38 2,668.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据