TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.35 8.27 8.30 3,263.1K
09:35 8.30 8.35 8.30 8.33 1,676.1K
09:40 8.33 8.34 8.31 8.33 1,217.3K
09:45 8.34 8.34 8.31 8.32 1,142.0K
09:50 8.31 8.34 8.30 8.33 1,197.8K
09:55 8.32 8.36 8.32 8.36 2,149.5K
10:00 8.36 8.38 8.34 8.35 2,344.6K
10:05 8.36 8.37 8.34 8.36 1,056.0K
10:10 8.35 8.38 8.34 8.38 2,424.2K
10:15 8.38 8.41 8.37 8.41 6,117.3K
10:20 8.40 8.43 8.40 8.41 3,042.8K
10:25 8.41 8.45 8.40 8.40 3,138.9K
10:30 8.41 8.42 8.40 8.41 1,174.0K
10:35 8.41 8.41 8.39 8.40 1,434.1K
10:40 8.40 8.41 8.39 8.39 541.5K
10:45 8.39 8.40 8.39 8.40 641.5K
10:50 8.40 8.42 8.39 8.41 1,034.2K
10:55 8.41 8.42 8.39 8.40 1,420.3K
11:00 8.39 8.40 8.38 8.38 660.8K
11:05 8.38 8.41 8.38 8.39 2,818.4K
11:10 8.39 8.40 8.37 8.38 1,263.0K
11:15 8.38 8.42 8.38 8.41 2,775.9K
11:20 8.41 8.41 8.39 8.40 955.2K
11:25 8.39 8.40 8.39 8.39 405.8K
13:00 8.39 8.45 8.39 8.45 4,130.5K
13:05 8.45 8.45 8.43 8.44 2,480.8K
13:10 8.44 8.48 8.44 8.48 3,662.3K
13:15 8.48 8.48 8.43 8.43 1,356.5K
13:20 8.44 8.44 8.41 8.42 1,111.0K
13:25 8.42 8.44 8.41 8.43 667.5K
13:30 8.42 8.43 8.42 8.42 412.4K
13:35 8.42 8.43 8.41 8.42 759.4K
13:40 8.43 8.44 8.42 8.42 413.4K
13:45 8.43 8.43 8.42 8.43 589.5K
13:50 8.42 8.44 8.42 8.43 965.9K
13:55 8.43 8.43 8.42 8.43 385.3K
14:00 8.43 8.45 8.43 8.45 976.4K
14:05 8.45 8.45 8.44 8.45 659.2K
14:10 8.45 8.45 8.43 8.43 760.8K
14:15 8.43 8.45 8.43 8.44 678.3K
14:20 8.45 8.45 8.43 8.45 917.5K
14:25 8.45 8.45 8.44 8.45 1,287.5K
14:30 8.45 8.45 8.44 8.45 729.6K
14:35 8.45 8.45 8.44 8.44 1,573.2K
14:40 8.44 8.45 8.44 8.45 1,538.0K
14:45 8.45 8.45 8.44 8.45 920.4K
14:50 8.45 8.45 8.44 8.45 2,472.4K
14:55 8.44 8.45 8.44 8.45 834.7K
15:40 8.45 8.45 8.45 8.45 1,410.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据