TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.28 8.24 8.27 2,801.2K
09:35 8.27 8.27 8.23 8.24 3,933.9K
09:40 8.23 8.27 8.22 8.26 2,406.2K
09:45 8.26 8.26 8.23 8.24 1,123.1K
09:50 8.26 8.29 8.24 8.27 2,315.0K
09:55 8.28 8.29 8.26 8.27 1,855.8K
10:00 8.26 8.26 8.21 8.21 2,223.1K
10:05 8.22 8.26 8.20 8.25 2,452.4K
10:10 8.25 8.27 8.24 8.27 1,116.1K
10:15 8.27 8.29 8.25 8.27 1,618.5K
10:20 8.27 8.27 8.24 8.25 632.7K
10:25 8.24 8.26 8.24 8.26 478.8K
10:30 8.26 8.27 8.25 8.26 533.5K
10:35 8.26 8.26 8.25 8.25 401.6K
10:40 8.25 8.26 8.24 8.25 559.7K
10:45 8.25 8.26 8.24 8.24 428.7K
10:50 8.24 8.29 8.24 8.26 1,602.3K
10:55 8.26 8.28 8.25 8.26 742.8K
11:00 8.26 8.27 8.25 8.27 308.5K
11:05 8.27 8.28 8.26 8.28 445.3K
11:10 8.28 8.29 8.27 8.28 864.8K
11:15 8.28 8.28 8.26 8.26 761.2K
11:20 8.27 8.28 8.26 8.26 480.5K
11:25 8.26 8.27 8.26 8.26 229.4K
11:30 8.27 8.27 8.27 8.27 1.1K
13:00 8.27 8.28 8.26 8.26 630.4K
13:05 8.26 8.28 8.26 8.27 506.9K
13:10 8.27 8.28 8.25 8.26 832.2K
13:15 8.26 8.27 8.25 8.25 592.4K
13:20 8.25 8.28 8.25 8.27 655.7K
13:25 8.27 8.28 8.25 8.26 552.3K
13:30 8.26 8.27 8.25 8.25 590.5K
13:35 8.26 8.28 8.25 8.26 786.4K
13:40 8.27 8.28 8.26 8.27 740.4K
13:45 8.26 8.27 8.25 8.26 730.0K
13:50 8.25 8.26 8.24 8.24 799.4K
13:55 8.24 8.25 8.23 8.24 743.0K
14:00 8.23 8.27 8.23 8.27 1,021.3K
14:05 8.27 8.27 8.25 8.25 547.7K
14:10 8.26 8.26 8.25 8.25 434.5K
14:15 8.26 8.26 8.24 8.24 834.8K
14:20 8.24 8.25 8.23 8.23 679.2K
14:25 8.23 8.24 8.22 8.23 981.0K
14:30 8.22 8.24 8.22 8.23 890.3K
14:35 8.23 8.25 8.23 8.23 492.2K
14:40 8.23 8.24 8.23 8.24 393.7K
14:45 8.23 8.24 8.23 8.23 1,161.8K
14:50 8.23 8.24 8.22 8.23 991.4K
14:55 8.24 8.24 8.23 8.24 652.1K
15:40 8.23 8.23 8.23 8.23 1,070.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据