TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.33 8.27 8.29 6,755.6K
09:35 8.29 8.32 8.26 8.26 3,638.6K
09:40 8.26 8.28 8.25 8.28 2,576.8K
09:45 8.27 8.30 8.27 8.30 2,102.7K
09:50 8.30 8.32 8.29 8.31 3,021.5K
09:55 8.32 8.34 8.31 8.33 2,310.1K
10:00 8.33 8.36 8.32 8.35 2,561.6K
10:05 8.35 8.37 8.34 8.35 2,746.2K
10:10 8.35 8.38 8.34 8.37 2,758.9K
10:15 8.38 8.41 8.36 8.37 3,792.7K
10:20 8.36 8.39 8.34 8.34 1,961.8K
10:25 8.34 8.36 8.34 8.35 677.7K
10:30 8.35 8.37 8.34 8.37 677.3K
10:35 8.36 8.37 8.35 8.36 1,348.7K
10:40 8.36 8.37 8.35 8.36 504.0K
10:45 8.35 8.37 8.33 8.34 1,260.6K
10:50 8.34 8.36 8.33 8.35 1,240.6K
10:55 8.35 8.38 8.35 8.38 1,054.6K
11:00 8.37 8.39 8.37 8.38 1,381.4K
11:05 8.38 8.39 8.37 8.39 1,513.1K
11:10 8.39 8.39 8.36 8.37 1,543.7K
11:15 8.38 8.38 8.36 8.37 521.1K
11:20 8.37 8.37 8.35 8.36 990.6K
11:25 8.36 8.39 8.36 8.38 1,114.6K
11:30 8.38 8.38 8.38 8.38 0.2K
13:00 8.37 8.39 8.37 8.38 1,969.4K
13:05 8.38 8.39 8.36 8.38 852.1K
13:10 8.38 8.39 8.37 8.37 775.6K
13:15 8.37 8.38 8.36 8.36 828.9K
13:20 8.36 8.37 8.35 8.35 1,062.5K
13:25 8.35 8.35 8.32 8.34 1,662.2K
13:30 8.33 8.35 8.33 8.33 1,180.1K
13:35 8.33 8.34 8.32 8.33 546.2K
13:40 8.32 8.33 8.31 8.31 974.7K
13:45 8.31 8.32 8.30 8.31 1,325.0K
13:50 8.31 8.32 8.30 8.31 929.6K
13:55 8.31 8.31 8.28 8.28 1,668.9K
14:00 8.28 8.30 8.28 8.30 741.4K
14:05 8.29 8.30 8.27 8.28 1,368.8K
14:10 8.28 8.28 8.26 8.27 1,076.2K
14:15 8.26 8.27 8.25 8.26 769.1K
14:20 8.25 8.28 8.25 8.27 1,331.0K
14:25 8.27 8.27 8.25 8.25 1,190.1K
14:30 8.26 8.27 8.25 8.27 790.6K
14:35 8.26 8.28 8.26 8.26 1,659.5K
14:40 8.27 8.28 8.26 8.27 1,461.4K
14:45 8.28 8.28 8.27 8.27 1,162.8K
14:50 8.27 8.28 8.26 8.27 1,671.4K
14:55 8.28 8.28 8.27 8.28 1,013.7K
15:40 8.29 8.29 8.29 8.29 1,536.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据