TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 8.07 7.94 8.06 5,302.6K
09:35 8.06 8.09 8.05 8.06 4,551.0K
09:40 8.06 8.08 8.03 8.04 2,180.2K
09:45 8.03 8.07 8.03 8.06 1,576.8K
09:50 8.06 8.08 8.05 8.05 1,919.1K
09:55 8.06 8.07 8.03 8.07 1,693.3K
10:00 8.07 8.07 8.03 8.04 1,380.6K
10:05 8.04 8.08 8.03 8.07 2,956.2K
10:10 8.07 8.10 8.07 8.09 2,030.9K
10:15 8.09 8.10 8.08 8.10 2,147.5K
10:20 8.10 8.10 8.08 8.09 877.1K
10:25 8.09 8.10 8.07 8.08 983.1K
10:30 8.08 8.09 8.06 8.08 912.7K
10:35 8.09 8.10 8.08 8.08 988.3K
10:40 8.09 8.09 8.08 8.09 1,518.1K
10:45 8.08 8.11 8.08 8.11 3,128.8K
10:50 8.11 8.14 8.11 8.13 3,694.6K
10:55 8.13 8.15 8.13 8.14 2,709.3K
11:00 8.14 8.16 8.13 8.14 3,060.3K
11:05 8.15 8.18 8.14 8.16 4,055.4K
11:10 8.17 8.21 8.16 8.19 5,130.2K
11:15 8.20 8.24 8.18 8.23 3,941.8K
11:20 8.22 8.24 8.22 8.24 2,255.2K
11:25 8.24 8.24 8.21 8.22 1,967.1K
11:30 8.21 8.21 8.21 8.21 2.0K
13:00 8.21 8.24 8.21 8.21 3,307.2K
13:05 8.21 8.25 8.21 8.23 2,793.0K
13:10 8.22 8.23 8.21 8.23 1,684.8K
13:15 8.23 8.24 8.21 8.23 2,421.0K
13:20 8.23 8.23 8.20 8.20 2,004.7K
13:25 8.20 8.21 8.18 8.19 2,087.7K
13:30 8.19 8.20 8.18 8.20 1,335.3K
13:35 8.20 8.20 8.18 8.19 1,794.4K
13:40 8.19 8.20 8.19 8.20 1,146.3K
13:45 8.20 8.21 8.19 8.21 1,606.1K
13:50 8.20 8.21 8.19 8.20 1,090.1K
13:55 8.20 8.20 8.18 8.19 934.2K
14:00 8.19 8.20 8.18 8.19 826.0K
14:05 8.18 8.20 8.17 8.18 683.3K
14:10 8.18 8.19 8.17 8.19 801.1K
14:15 8.18 8.19 8.18 8.19 502.0K
14:20 8.19 8.20 8.18 8.18 961.0K
14:25 8.18 8.19 8.16 8.17 1,375.6K
14:30 8.18 8.19 8.17 8.17 734.1K
14:35 8.18 8.19 8.17 8.19 837.5K
14:40 8.19 8.20 8.18 8.20 2,326.5K
14:45 8.20 8.21 8.19 8.21 1,622.0K
14:50 8.20 8.21 8.20 8.21 1,675.4K
14:55 8.20 8.22 8.20 8.21 1,530.2K
15:40 8.22 8.22 8.22 8.22 1,280.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据