TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.11 8.01 8.09 6,361.1K
09:35 8.08 8.11 8.08 8.10 1,504.8K
09:40 8.10 8.12 8.09 8.09 991.4K
09:45 8.09 8.11 8.08 8.11 1,256.7K
09:50 8.10 8.11 8.09 8.10 800.5K
09:55 8.10 8.11 8.09 8.10 1,406.6K
10:00 8.10 8.11 8.09 8.10 757.8K
10:05 8.10 8.13 8.08 8.12 1,432.6K
10:10 8.13 8.13 8.11 8.11 825.4K
10:15 8.11 8.12 8.10 8.11 782.7K
10:20 8.10 8.12 8.10 8.11 1,103.1K
10:25 8.10 8.11 8.09 8.11 1,108.9K
10:30 8.10 8.12 8.09 8.11 1,181.9K
10:35 8.12 8.13 8.09 8.10 2,244.3K
10:40 8.10 8.10 8.08 8.10 1,173.3K
10:45 8.10 8.10 8.06 8.06 2,239.2K
10:50 8.06 8.08 8.06 8.07 746.8K
10:55 8.06 8.07 8.05 8.06 1,009.1K
11:00 8.05 8.07 8.05 8.06 849.1K
11:05 8.07 8.07 8.05 8.06 791.1K
11:10 8.07 8.07 8.05 8.07 469.4K
11:15 8.06 8.07 8.05 8.05 674.3K
11:20 8.06 8.07 8.05 8.06 977.6K
11:25 8.06 8.06 8.03 8.03 2,268.7K
11:30 8.03 8.03 8.03 8.03 5.9K
13:00 8.03 8.03 8.00 8.00 3,664.8K
13:05 8.00 8.00 7.96 7.96 4,925.2K
13:10 7.96 7.97 7.96 7.96 2,141.0K
13:15 7.96 7.97 7.93 7.93 3,178.8K
13:20 7.94 7.94 7.91 7.91 2,136.5K
13:25 7.91 7.94 7.90 7.94 2,813.5K
13:30 7.94 7.97 7.93 7.96 1,473.6K
13:35 7.95 7.97 7.94 7.96 1,603.6K
13:40 7.97 7.97 7.95 7.96 1,270.8K
13:45 7.96 7.98 7.96 7.96 460.8K
13:50 7.97 7.97 7.95 7.96 619.9K
13:55 7.96 7.97 7.96 7.96 674.0K
14:00 7.97 7.99 7.96 7.98 900.8K
14:05 7.98 7.99 7.98 7.99 594.5K
14:10 7.98 7.98 7.96 7.97 905.4K
14:15 7.97 7.98 7.96 7.98 492.6K
14:20 7.98 7.99 7.97 7.98 538.5K
14:25 7.98 8.00 7.98 8.00 738.3K
14:30 8.00 8.00 7.99 7.99 596.0K
14:35 7.99 8.00 7.98 7.99 1,031.7K
14:40 7.99 8.00 7.97 7.97 972.6K
14:45 7.97 7.98 7.96 7.97 1,114.1K
14:50 7.98 7.98 7.96 7.97 1,244.0K
14:55 7.97 7.97 7.95 7.97 814.7K
15:40 7.96 7.96 7.96 7.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据