TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.15 8.13 8.15 3,566.7K
09:35 8.15 8.17 8.13 8.13 2,007.9K
09:40 8.13 8.15 8.13 8.14 1,420.1K
09:45 8.14 8.15 8.12 8.13 1,673.0K
09:50 8.13 8.13 8.11 8.13 1,248.3K
09:55 8.13 8.13 8.11 8.12 1,024.7K
10:00 8.12 8.13 8.10 8.11 1,302.3K
10:05 8.11 8.13 8.11 8.11 949.5K
10:10 8.11 8.12 8.09 8.10 1,212.0K
10:15 8.10 8.11 8.09 8.10 544.7K
10:20 8.10 8.11 8.09 8.09 597.0K
10:25 8.10 8.10 8.09 8.10 700.4K
10:30 8.09 8.12 8.09 8.12 978.5K
10:35 8.12 8.13 8.11 8.12 457.9K
10:40 8.11 8.12 8.10 8.10 381.4K
10:45 8.11 8.13 8.10 8.12 618.0K
10:50 8.12 8.13 8.11 8.12 369.6K
10:55 8.12 8.12 8.11 8.11 391.5K
11:00 8.12 8.13 8.11 8.12 360.4K
11:05 8.11 8.13 8.11 8.13 871.7K
11:10 8.12 8.15 8.12 8.15 778.1K
11:15 8.15 8.17 8.14 8.15 1,672.3K
11:20 8.15 8.15 8.14 8.14 188.7K
11:25 8.14 8.16 8.14 8.15 541.5K
13:00 8.15 8.17 8.15 8.16 1,037.4K
13:05 8.15 8.17 8.15 8.16 932.1K
13:10 8.16 8.18 8.14 8.17 3,259.5K
13:15 8.17 8.19 8.17 8.18 1,675.4K
13:20 8.18 8.19 8.15 8.15 1,883.4K
13:25 8.15 8.16 8.14 8.16 676.2K
13:30 8.16 8.17 8.15 8.15 1,415.8K
13:35 8.15 8.16 8.14 8.14 1,414.1K
13:40 8.14 8.15 8.13 8.13 853.9K
13:45 8.14 8.15 8.13 8.15 1,460.7K
13:50 8.15 8.15 8.13 8.13 367.6K
13:55 8.14 8.14 8.13 8.13 750.6K
14:00 8.13 8.14 8.13 8.13 1,116.4K
14:05 8.14 8.14 8.12 8.13 966.6K
14:10 8.12 8.13 8.11 8.11 1,277.8K
14:15 8.12 8.13 8.10 8.11 1,707.9K
14:20 8.11 8.11 8.09 8.10 2,196.0K
14:25 8.10 8.11 8.09 8.10 1,580.8K
14:30 8.10 8.10 8.08 8.09 1,816.2K
14:35 8.09 8.10 8.08 8.10 1,491.0K
14:40 8.09 8.12 8.09 8.11 1,513.1K
14:45 8.10 8.13 8.10 8.13 1,732.7K
14:50 8.12 8.14 8.11 8.13 2,772.0K
14:55 8.14 8.14 8.13 8.13 926.5K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据