TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.15 8.16 6,853.6K
09:35 8.16 8.16 8.11 8.11 6,335.2K
09:40 8.10 8.11 8.09 8.10 4,464.3K
09:45 8.09 8.11 8.07 8.11 5,176.6K
09:50 8.10 8.12 8.09 8.11 1,858.6K
09:55 8.11 8.12 8.10 8.11 1,192.0K
10:00 8.10 8.11 8.09 8.09 1,609.5K
10:05 8.10 8.10 8.08 8.09 1,142.5K
10:10 8.09 8.10 8.08 8.09 1,662.6K
10:15 8.08 8.09 8.08 8.09 1,594.6K
10:20 8.10 8.11 8.09 8.10 1,235.4K
10:25 8.10 8.10 8.07 8.07 1,678.7K
10:30 8.08 8.09 8.07 8.09 1,059.4K
10:35 8.09 8.09 8.08 8.08 796.4K
10:40 8.08 8.09 8.07 8.09 2,490.3K
10:45 8.08 8.09 8.07 8.07 878.7K
10:50 8.07 8.08 8.07 8.08 750.0K
10:55 8.07 8.08 8.05 8.07 2,747.3K
11:00 8.06 8.07 8.06 8.06 512.6K
11:05 8.06 8.09 8.06 8.09 1,411.3K
11:10 8.09 8.10 8.08 8.09 582.7K
11:15 8.09 8.10 8.07 8.10 2,076.5K
11:20 8.10 8.11 8.09 8.09 525.7K
11:25 8.09 8.11 8.09 8.11 368.0K
11:30 8.12 8.12 8.12 8.12 13.4K
13:00 8.11 8.12 8.10 8.11 1,271.8K
13:05 8.12 8.13 8.10 8.13 712.2K
13:10 8.12 8.14 8.12 8.14 691.2K
13:15 8.14 8.14 8.12 8.13 973.2K
13:20 8.13 8.14 8.11 8.11 1,334.3K
13:25 8.11 8.13 8.11 8.12 585.9K
13:30 8.13 8.14 8.11 8.14 575.2K
13:35 8.13 8.14 8.12 8.12 704.8K
13:40 8.12 8.15 8.12 8.14 1,281.1K
13:45 8.14 8.17 8.14 8.15 1,346.7K
13:50 8.15 8.17 8.15 8.15 587.3K
13:55 8.16 8.17 8.15 8.16 461.8K
14:00 8.15 8.17 8.15 8.16 596.8K
14:05 8.16 8.17 8.15 8.15 681.7K
14:10 8.15 8.16 8.15 8.16 221.5K
14:15 8.16 8.16 8.13 8.14 832.0K
14:20 8.14 8.14 8.12 8.12 1,000.6K
14:25 8.13 8.14 8.12 8.13 181.9K
14:30 8.13 8.14 8.13 8.13 295.4K
14:35 8.13 8.14 8.12 8.13 415.0K
14:40 8.13 8.13 8.12 8.13 610.8K
14:45 8.12 8.14 8.12 8.13 451.5K
14:50 8.13 8.14 8.13 8.14 1,256.2K
14:55 8.14 8.15 8.14 8.15 397.1K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据