TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.14 8.07 8.08 4,415.0K
09:35 8.09 8.11 8.06 8.10 1,567.4K
09:40 8.11 8.13 8.09 8.13 1,559.0K
09:45 8.12 8.12 8.08 8.09 1,193.6K
09:50 8.09 8.14 8.08 8.13 2,220.0K
09:55 8.13 8.15 8.12 8.14 2,067.3K
10:00 8.14 8.16 8.13 8.15 2,699.1K
10:05 8.15 8.17 8.14 8.16 2,141.2K
10:10 8.17 8.17 8.14 8.15 1,492.1K
10:15 8.14 8.15 8.14 8.15 633.2K
10:20 8.15 8.15 8.13 8.14 526.7K
10:25 8.13 8.15 8.13 8.14 570.8K
10:30 8.15 8.16 8.14 8.16 634.2K
10:35 8.15 8.18 8.15 8.17 1,459.2K
10:40 8.16 8.20 8.16 8.19 2,646.8K
10:45 8.18 8.22 8.18 8.20 3,300.8K
10:50 8.19 8.22 8.19 8.21 1,605.0K
10:55 8.22 8.23 8.21 8.21 1,397.2K
11:00 8.21 8.22 8.21 8.21 870.5K
11:05 8.21 8.22 8.19 8.19 392.2K
11:10 8.19 8.20 8.19 8.19 378.6K
11:15 8.19 8.21 8.19 8.21 446.6K
11:20 8.21 8.21 8.19 8.20 285.6K
11:25 8.20 8.22 8.19 8.21 1,160.6K
11:30 8.21 8.21 8.21 8.21 1.3K
13:00 8.21 8.23 8.20 8.22 1,415.9K
13:05 8.23 8.24 8.22 8.23 1,372.0K
13:10 8.23 8.24 8.22 8.22 1,412.6K
13:15 8.22 8.23 8.21 8.21 752.1K
13:20 8.21 8.22 8.21 8.21 657.5K
13:25 8.21 8.23 8.21 8.22 990.7K
13:30 8.22 8.22 8.21 8.22 643.2K
13:35 8.22 8.23 8.22 8.22 403.8K
13:40 8.23 8.23 8.21 8.22 620.3K
13:45 8.21 8.23 8.21 8.22 477.3K
13:50 8.22 8.28 8.22 8.27 4,116.5K
13:55 8.27 8.28 8.26 8.27 1,159.2K
14:00 8.27 8.28 8.25 8.27 1,157.5K
14:05 8.26 8.31 8.25 8.26 7,129.8K
14:10 8.25 8.26 8.25 8.26 669.9K
14:15 8.26 8.26 8.24 8.25 704.4K
14:20 8.25 8.26 8.24 8.25 729.2K
14:25 8.25 8.26 8.25 8.26 517.9K
14:30 8.26 8.27 8.25 8.27 744.2K
14:35 8.27 8.27 8.25 8.27 1,188.6K
14:40 8.26 8.28 8.25 8.28 2,261.4K
14:45 8.27 8.29 8.27 8.28 1,684.0K
14:50 8.29 8.29 8.27 8.27 1,954.7K
14:55 8.27 8.28 8.26 8.26 1,103.7K
15:40 8.26 8.26 8.26 8.26 1,131.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据