TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.15 8.09 8.13 2,331.8K
09:35 8.13 8.14 8.11 8.14 1,270.2K
09:40 8.13 8.17 8.11 8.17 2,162.9K
09:45 8.17 8.17 8.13 8.16 2,619.8K
09:50 8.16 8.16 8.10 8.11 2,485.1K
09:55 8.11 8.12 8.10 8.10 817.7K
10:00 8.10 8.11 8.09 8.09 1,112.7K
10:05 8.10 8.12 8.09 8.10 1,975.5K
10:10 8.10 8.10 8.08 8.09 1,098.6K
10:15 8.09 8.11 8.09 8.11 202.2K
10:20 8.10 8.11 8.09 8.10 2,006.5K
10:25 8.09 8.10 8.08 8.09 907.3K
10:30 8.09 8.09 8.07 8.09 1,126.2K
10:35 8.08 8.11 8.08 8.11 446.6K
10:40 8.11 8.11 8.10 8.10 346.4K
10:45 8.11 8.11 8.10 8.11 204.9K
10:50 8.10 8.11 8.09 8.10 923.9K
10:55 8.10 8.10 8.09 8.09 243.4K
11:00 8.10 8.10 8.08 8.08 1,229.0K
11:05 8.08 8.08 8.07 8.07 384.5K
11:10 8.08 8.08 8.07 8.07 752.5K
11:15 8.08 8.08 8.06 8.07 1,235.1K
11:20 8.07 8.08 8.07 8.08 360.4K
11:25 8.08 8.08 8.07 8.08 323.0K
13:00 8.08 8.12 8.07 8.12 2,437.4K
13:05 8.11 8.16 8.11 8.14 3,017.8K
13:10 8.14 8.15 8.12 8.13 1,729.6K
13:15 8.13 8.15 8.12 8.14 993.8K
13:20 8.14 8.14 8.10 8.10 788.3K
13:25 8.10 8.11 8.07 8.08 1,362.9K
13:30 8.07 8.09 8.07 8.09 487.8K
13:35 8.08 8.09 8.07 8.08 945.9K
13:40 8.08 8.08 8.07 8.07 871.5K
13:45 8.08 8.08 8.07 8.07 495.2K
13:50 8.07 8.08 8.06 8.06 952.9K
13:55 8.06 8.07 8.05 8.06 1,408.2K
14:00 8.05 8.08 8.05 8.07 705.5K
14:05 8.07 8.08 8.07 8.08 379.6K
14:10 8.07 8.08 8.06 8.07 456.7K
14:15 8.07 8.07 8.06 8.06 526.4K
14:20 8.06 8.07 8.05 8.06 697.1K
14:25 8.05 8.06 8.05 8.05 726.5K
14:30 8.05 8.07 8.05 8.05 1,360.7K
14:35 8.05 8.06 8.05 8.05 738.0K
14:40 8.05 8.06 8.04 8.04 1,231.5K
14:45 8.04 8.05 8.03 8.05 1,979.7K
14:50 8.05 8.06 8.05 8.05 851.7K
14:55 8.05 8.06 8.05 8.05 439.3K
15:40 8.05 8.05 8.05 8.05 797.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据