TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.24 8.18 8.21 3,116.8K
09:35 8.22 8.23 8.19 8.22 2,381.6K
09:40 8.22 8.22 8.21 8.21 1,034.8K
09:45 8.22 8.22 8.19 8.20 1,238.4K
09:50 8.20 8.20 8.19 8.19 1,242.0K
09:55 8.18 8.19 8.17 8.17 838.9K
10:00 8.18 8.18 8.14 8.14 1,783.8K
10:05 8.14 8.15 8.13 8.15 980.9K
10:10 8.15 8.15 8.10 8.10 2,703.4K
10:15 8.11 8.11 8.09 8.10 2,359.0K
10:20 8.09 8.10 8.06 8.08 2,636.4K
10:25 8.08 8.08 8.06 8.06 1,591.5K
10:30 8.06 8.07 8.04 8.07 4,099.1K
10:35 8.07 8.08 8.06 8.07 1,513.2K
10:40 8.07 8.08 8.06 8.08 535.2K
10:45 8.08 8.08 8.06 8.07 666.7K
10:50 8.07 8.09 8.07 8.07 1,181.5K
10:55 8.07 8.08 8.07 8.08 273.6K
11:00 8.07 8.08 8.06 8.06 722.5K
11:05 8.06 8.07 8.05 8.07 819.2K
11:10 8.07 8.08 8.06 8.08 301.7K
11:15 8.07 8.10 8.07 8.09 653.8K
11:20 8.10 8.15 8.10 8.14 1,695.0K
11:25 8.14 8.15 8.12 8.13 571.1K
11:30 8.13 8.13 8.13 8.13 7.5K
13:00 8.13 8.15 8.12 8.14 786.1K
13:05 8.14 8.14 8.12 8.13 254.4K
13:10 8.12 8.13 8.11 8.11 237.0K
13:15 8.11 8.12 8.09 8.10 862.0K
13:20 8.10 8.11 8.10 8.10 178.5K
13:25 8.10 8.10 8.09 8.10 470.7K
13:30 8.10 8.11 8.09 8.10 298.2K
13:35 8.10 8.11 8.10 8.11 321.8K
13:40 8.11 8.11 8.10 8.11 307.9K
13:45 8.11 8.12 8.10 8.12 221.7K
13:50 8.12 8.12 8.10 8.10 265.7K
13:55 8.11 8.12 8.10 8.12 390.6K
14:00 8.11 8.13 8.11 8.12 752.6K
14:05 8.12 8.13 8.11 8.11 445.0K
14:10 8.11 8.12 8.11 8.11 555.7K
14:15 8.11 8.12 8.10 8.12 717.6K
14:20 8.11 8.12 8.11 8.11 91.8K
14:25 8.11 8.12 8.11 8.12 218.3K
14:30 8.11 8.13 8.11 8.13 500.5K
14:35 8.13 8.13 8.11 8.13 442.6K
14:40 8.12 8.13 8.11 8.13 365.2K
14:45 8.13 8.14 8.12 8.13 1,755.4K
14:50 8.13 8.14 8.12 8.13 1,768.5K
14:55 8.13 8.14 8.13 8.13 504.2K
15:40 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据