TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.17 8.11 8.11 2,795.8K
09:35 8.11 8.14 8.09 8.12 2,140.1K
09:40 8.11 8.14 8.11 8.13 1,050.3K
09:45 8.13 8.13 8.10 8.11 1,260.1K
09:50 8.10 8.14 8.10 8.11 710.3K
09:55 8.11 8.12 8.10 8.11 554.1K
10:00 8.11 8.12 8.10 8.12 401.9K
10:05 8.11 8.12 8.10 8.11 495.1K
10:10 8.11 8.14 8.11 8.12 1,070.9K
10:15 8.12 8.13 8.11 8.12 497.5K
10:20 8.11 8.14 8.11 8.14 658.5K
10:25 8.13 8.16 8.13 8.14 724.9K
10:30 8.14 8.16 8.13 8.16 670.4K
10:35 8.16 8.18 8.15 8.16 932.6K
10:40 8.15 8.17 8.15 8.17 238.7K
10:45 8.16 8.17 8.14 8.14 552.8K
10:50 8.14 8.17 8.14 8.16 545.5K
10:55 8.16 8.18 8.16 8.18 578.4K
11:00 8.17 8.19 8.16 8.16 751.6K
11:05 8.16 8.17 8.16 8.17 420.2K
11:10 8.16 8.17 8.15 8.17 368.4K
11:15 8.16 8.17 8.16 8.17 166.9K
11:20 8.16 8.17 8.15 8.15 320.5K
11:25 8.15 8.17 8.15 8.17 587.2K
13:00 8.16 8.17 8.13 8.14 1,057.7K
13:05 8.13 8.14 8.13 8.13 463.6K
13:10 8.13 8.15 8.13 8.15 245.9K
13:15 8.14 8.15 8.13 8.14 363.1K
13:20 8.14 8.17 8.13 8.16 977.2K
13:25 8.17 8.17 8.14 8.14 434.0K
13:30 8.15 8.16 8.14 8.16 741.5K
13:35 8.16 8.17 8.15 8.16 353.7K
13:40 8.15 8.17 8.15 8.17 306.8K
13:45 8.18 8.20 8.16 8.20 1,299.1K
13:50 8.20 8.20 8.18 8.19 809.1K
13:55 8.19 8.19 8.17 8.17 684.7K
14:00 8.17 8.18 8.17 8.18 266.3K
14:05 8.18 8.18 8.17 8.17 484.9K
14:10 8.17 8.18 8.16 8.16 498.5K
14:15 8.17 8.18 8.16 8.17 406.0K
14:20 8.17 8.18 8.16 8.17 818.0K
14:25 8.18 8.18 8.16 8.17 534.2K
14:30 8.17 8.18 8.16 8.17 1,222.0K
14:35 8.18 8.18 8.17 8.17 475.7K
14:40 8.17 8.18 8.16 8.17 924.2K
14:45 8.17 8.18 8.16 8.17 521.1K
14:50 8.16 8.18 8.16 8.18 1,091.3K
14:55 8.18 8.18 8.17 8.17 1,273.6K
15:40 8.18 8.18 8.18 8.18 609.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据