TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.17 8.11 8.15 1,946.8K
09:35 8.16 8.16 8.12 8.12 1,225.1K
09:40 8.14 8.16 8.13 8.15 1,598.9K
09:45 8.15 8.15 8.13 8.14 757.0K
09:50 8.13 8.15 8.13 8.15 531.2K
09:55 8.14 8.14 8.12 8.13 867.1K
10:00 8.13 8.14 8.11 8.14 1,125.3K
10:05 8.13 8.16 8.13 8.14 1,109.7K
10:10 8.14 8.16 8.14 8.16 992.0K
10:15 8.15 8.16 8.13 8.13 898.0K
10:20 8.13 8.14 8.13 8.13 676.3K
10:25 8.13 8.14 8.12 8.12 891.3K
10:30 8.12 8.12 8.10 8.11 1,238.6K
10:35 8.11 8.12 8.10 8.11 517.4K
10:40 8.11 8.12 8.10 8.10 399.8K
10:45 8.11 8.11 8.09 8.09 782.3K
10:50 8.09 8.11 8.09 8.10 357.3K
10:55 8.10 8.11 8.10 8.10 141.8K
11:00 8.11 8.11 8.10 8.10 269.0K
11:05 8.11 8.11 8.09 8.10 789.0K
11:10 8.10 8.11 8.10 8.10 240.2K
11:15 8.11 8.11 8.09 8.11 368.7K
11:20 8.11 8.13 8.10 8.13 584.2K
11:25 8.13 8.13 8.11 8.11 714.4K
11:30 8.11 8.11 8.11 8.11 0.6K
13:00 8.12 8.15 8.11 8.14 1,640.7K
13:05 8.14 8.15 8.13 8.15 335.6K
13:10 8.15 8.15 8.14 8.14 256.0K
13:15 8.14 8.15 8.14 8.15 152.9K
13:20 8.14 8.15 8.12 8.13 669.2K
13:25 8.14 8.14 8.13 8.13 360.5K
13:30 8.13 8.15 8.13 8.13 500.1K
13:35 8.13 8.15 8.13 8.14 432.5K
13:40 8.15 8.15 8.14 8.15 561.9K
13:45 8.15 8.15 8.13 8.14 341.1K
13:50 8.13 8.14 8.12 8.13 760.2K
13:55 8.13 8.14 8.12 8.13 366.7K
14:00 8.12 8.13 8.12 8.13 336.2K
14:05 8.13 8.14 8.12 8.13 506.2K
14:10 8.13 8.15 8.13 8.14 765.1K
14:15 8.14 8.15 8.14 8.14 439.4K
14:20 8.14 8.15 8.14 8.15 269.9K
14:25 8.14 8.15 8.14 8.15 440.5K
14:30 8.14 8.15 8.14 8.14 1,126.6K
14:35 8.14 8.18 8.14 8.17 2,044.5K
14:40 8.17 8.18 8.17 8.18 761.9K
14:45 8.17 8.18 8.17 8.18 563.4K
14:50 8.17 8.19 8.17 8.18 1,539.0K
14:55 8.19 8.20 8.18 8.20 1,264.0K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据