TCL中环

002129
🏛️ 中国 →
9.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.25 8.16 8.23 5,292.4K
09:35 8.24 8.25 8.21 8.22 1,959.7K
09:40 8.21 8.26 8.21 8.24 2,452.6K
09:45 8.23 8.25 8.20 8.24 1,793.5K
09:50 8.23 8.24 8.21 8.24 3,276.3K
09:55 8.23 8.30 8.23 8.29 2,925.5K
10:00 8.28 8.33 8.28 8.33 3,564.7K
10:05 8.32 8.41 8.32 8.38 6,493.1K
10:10 8.38 8.40 8.35 8.35 3,292.2K
10:15 8.35 8.36 8.32 8.32 1,654.0K
10:20 8.32 8.33 8.31 8.33 1,098.6K
10:25 8.32 8.36 8.32 8.36 758.2K
10:30 8.35 8.37 8.34 8.34 781.7K
10:35 8.34 8.36 8.34 8.35 754.3K
10:40 8.35 8.35 8.32 8.32 810.8K
10:45 8.32 8.32 8.30 8.31 1,044.7K
10:50 8.30 8.31 8.29 8.30 1,178.2K
10:55 8.29 8.31 8.28 8.31 698.3K
11:00 8.30 8.31 8.29 8.30 477.3K
11:05 8.30 8.32 8.29 8.32 574.0K
11:10 8.32 8.33 8.30 8.30 752.0K
11:15 8.30 8.31 8.29 8.29 318.9K
11:20 8.30 8.32 8.29 8.30 307.5K
11:25 8.30 8.30 8.28 8.28 419.2K
11:30 8.28 8.28 8.28 8.28 3.7K
13:00 8.28 8.29 8.26 8.28 1,015.3K
13:05 8.28 8.28 8.27 8.27 183.9K
13:10 8.27 8.27 8.25 8.25 566.3K
13:15 8.25 8.26 8.23 8.26 788.8K
13:20 8.26 8.26 8.23 8.23 414.4K
13:25 8.23 8.25 8.23 8.23 481.3K
13:30 8.23 8.25 8.23 8.24 737.0K
13:35 8.24 8.24 8.22 8.23 1,902.7K
13:40 8.24 8.25 8.22 8.23 292.2K
13:45 8.23 8.25 8.23 8.25 514.1K
13:50 8.25 8.26 8.24 8.24 292.5K
13:55 8.24 8.24 8.22 8.22 378.2K
14:00 8.23 8.25 8.22 8.24 702.9K
14:05 8.23 8.25 8.23 8.25 271.9K
14:10 8.24 8.27 8.23 8.26 543.2K
14:15 8.27 8.27 8.25 8.25 444.6K
14:20 8.26 8.27 8.25 8.26 240.8K
14:25 8.26 8.27 8.24 8.25 1,367.2K
14:30 8.25 8.25 8.23 8.24 670.2K
14:35 8.24 8.25 8.24 8.24 627.7K
14:40 8.25 8.25 8.24 8.24 415.9K
14:45 8.25 8.25 8.23 8.24 738.0K
14:50 8.24 8.25 8.24 8.24 1,168.2K
14:55 8.24 8.25 8.24 8.24 576.9K
15:40 8.24 8.24 8.24 8.24 528.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据